Facebook Pixel
Milano 9:18
33.211 -0,15%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 0,00%
Londra 9:18
8.282 +0,01%
19.410 -0,08%

FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.012,25
+0,17%

Ultimo aggiornamento: 29/11/2024 9.18
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024
OraValoreVar.%Volume
09.24.066.013,25+0,191
09.24.066.013,27+0,191
09.24.066.013,1899+0,191
09.24.066.013,0298+0,181
09.24.066.013,02+0,181
09.24.066.013,04+0,181
09.24.056.013,0298+0,181
09.24.056.012,9702+0,181
09.24.056.013,02+0,181
09.24.056.012,9399+0,181
09.24.056.012,8599+0,181
09.24.056.012,9302+0,181
09.24.056.013,0498+0,181
09.24.056.013,04+0,181
09.24.056.012,98+0,181
09.24.046.013,0601+0,181
09.24.046.012,8901+0,181
09.24.046.012,8701+0,181
09.24.046.013,1299+0,191
09.24.046.013,1401+0,191
09.24.046.013,1299+0,191
09.24.036.013,1602+0,191
09.24.036.013,1499+0,191
09.24.036.013,1602+0,191
09.24.036.012,8901+0,181
09.24.036.012,8799+0,181
09.24.036.013,1699+0,191
09.24.036.012,9102+0,181
09.24.036.012,79+0,181
09.24.036.013,1099+0,191
```