FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.012,64

+0,18%

Ultimo aggiornamento: 29/11/2024 9.23
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.28.35	6.013,52	+0,19	1	6.014
09.28.35	6.013,4902	+0,19	1	6.013
09.28.35	6.013,4502	+0,19	1	6.013
09.28.34	6.013,5601	+0,19	1	6.014
09.28.34	6.013,73	+0,20	1	6.014
09.28.34	6.013,6499	+0,19	1	6.014
09.28.33	6.013,8198	+0,20	1	6.014
09.28.33	6.013,8701	+0,20	1	6.014
09.28.33	6.013,8799	+0,20	1	6.014
09.28.33	6.013,9302	+0,20	1	6.014
09.28.33	6.013,8501	+0,20	1	6.014
09.28.33	6.013,7998	+0,20	1	6.014
09.28.32	6.013,8999	+0,20	1	6.014
09.28.32	6.013,9102	+0,20	1	6.014
09.28.32	6.013,9302	+0,20	1	6.014
09.28.32	6.013,9399	+0,20	1	6.014
09.28.32	6.013,8999	+0,20	1	6.014
09.28.32	6.013,9199	+0,20	1	6.014
09.28.32	6.013,9302	+0,20	1	6.014
09.28.32	6.014	+0,20	1	6.014
09.28.31	6.013,9902	+0,20	1	6.014
09.28.31	6.014,02	+0,20	1	6.014
09.28.31	6.013,8799	+0,20	1	6.014
09.28.31	6.014,0298	+0,20	1	6.014
09.28.31	6.014,02	+0,20	1	6.014
09.28.30	6.013,8701	+0,20	1	6.014
09.28.30	6.014,0498	+0,20	1	6.014
09.28.30	6.014,1899	+0,20	1	6.014
09.28.30	6.014,1099	+0,20	1	6.014
09.28.30	6.014,0498	+0,20	1	6.014

```