FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.002

+0,25%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.54	6.003,4399	+0,28	1	6.003
21.34.54	6.003,4502	+0,28	1	6.003
21.34.53	6.003,46	+0,28	1	6.003
21.34.52	6.003,4502	+0,28	1	6.003
21.34.52	6.003,46	+0,28	1	6.003
21.34.51	6.003,48	+0,28	1	6.003
21.34.50	6.003,46	+0,28	1	6.003
21.34.50	6.003,48	+0,28	1	6.003
21.34.49	6.003,46	+0,28	1	6.003
21.34.49	6.003,4702	+0,28	1	6.003
21.34.48	6.003,46	+0,28	1	6.003
21.34.48	6.003,4702	+0,28	1	6.003
21.34.46	6.003,46	+0,28	1	6.003
21.34.46	6.003,4702	+0,28	1	6.003
21.34.46	6.003,48	+0,28	1	6.003
21.34.46	6.003,4702	+0,28	1	6.003
21.34.45	6.003,48	+0,28	1	6.003
21.34.45	6.003,4902	+0,28	1	6.003
21.34.45	6.003,48	+0,28	1	6.003
21.34.45	6.003,46	+0,28	1	6.003
21.34.44	6.003,4702	+0,28	1	6.003
21.34.42	6.003,5498	+0,28	1	6.004
21.34.42	6.003,5601	+0,28	1	6.004
21.34.42	6.003,5498	+0,28	1	6.004
21.34.39	6.003,5898	+0,28	1	6.004
21.34.39	6.003,6699	+0,28	1	6.004
21.34.39	6.003,6802	+0,28	1	6.004
21.34.38	6.003,5698	+0,28	1	6.004
21.34.37	6.003,48	+0,28	1	6.003
21.34.36	6.003,3999	+0,27	1	6.003

```