FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.002

+0,25%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.31	6.003,3101	+0,27	1	6.003
21.35.30	6.003,3301	+0,27	1	6.003
21.35.30	6.003,3101	+0,27	1	6.003
21.35.28	6.003,2798	+0,27	1	6.003
21.35.27	6.003,29	+0,27	1	6.003
21.35.27	6.003,3701	+0,27	1	6.003
21.35.27	6.003,3799	+0,27	1	6.003
21.35.27	6.003,3999	+0,27	1	6.003
21.35.27	6.003,3901	+0,27	1	6.003
21.35.26	6.003,48	+0,28	1	6.003
21.35.25	6.003,4702	+0,28	1	6.003
21.35.25	6.003,4902	+0,28	1	6.003
21.35.25	6.003,4702	+0,28	1	6.003
21.35.23	6.003,29	+0,27	1	6.003
21.35.23	6.003,2998	+0,27	1	6.003
21.35.22	6.003,3799	+0,27	1	6.003
21.35.22	6.003,2998	+0,27	1	6.003
21.35.21	6.003,29	+0,27	1	6.003
21.35.20	6.003,3101	+0,27	1	6.003
21.35.20	6.003,29	+0,27	1	6.003
21.35.18	6.003,2598	+0,27	1	6.003
21.35.14	6.003,27	+0,27	1	6.003
21.35.14	6.003,2598	+0,27	1	6.003
21.35.13	6.003,2798	+0,27	1	6.003
21.35.12	6.003,27	+0,27	1	6.003
21.35.11	6.003,2798	+0,27	1	6.003
21.35.10	6.003,29	+0,27	1	6.003
21.35.10	6.003,1201	+0,27	1	6.003
21.35.10	6.003,1001	+0,27	1	6.003
21.35.09	6.003,1699	+0,27	1	6.003

```