FTSE Rafi Developed Ex Us Low Volatility

Mercato: FTSE Indices

6.002,93

+0,27%

Ultimo aggiornamento: 28/11/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.07.47	6.003,6699	+0,28	1	6.004
21.07.47	6.003,8398	+0,28	1	6.004
21.07.47	6.003,9199	+0,28	1	6.004
21.07.47	6.003,8398	+0,28	1	6.004
21.07.46	6.003,8501	+0,28	1	6.004
21.07.46	6.003,7598	+0,28	1	6.004
21.07.46	6.003,75	+0,28	1	6.004
21.07.45	6.003,77	+0,28	1	6.004
21.07.45	6.003,7402	+0,28	1	6.004
21.07.44	6.003,6602	+0,28	1	6.004
21.07.42	6.003,6699	+0,28	1	6.004
21.07.41	6.003,6802	+0,28	1	6.004
21.07.40	6.003,77	+0,28	1	6.004
21.07.40	6.003,6802	+0,28	1	6.004
21.07.39	6.003,6699	+0,28	1	6.004
21.07.38	6.003,5	+0,28	1	6.004
21.07.38	6.003,4902	+0,28	1	6.003
21.07.37	6.003,5801	+0,28	1	6.004
21.07.37	6.003,4902	+0,28	1	6.003
21.07.36	6.003,5	+0,28	1	6.004
21.07.36	6.003,5098	+0,28	1	6.004
21.07.36	6.003,3398	+0,27	1	6.003
21.07.34	6.003,3198	+0,27	1	6.003
21.07.33	6.003,3301	+0,27	1	6.003
21.07.33	6.003,3198	+0,27	1	6.003
21.07.32	6.003,3101	+0,27	1	6.003
21.07.32	6.003,3799	+0,27	1	6.003
21.07.29	6.003,3901	+0,27	1	6.003
21.07.29	6.003,3101	+0,27	1	6.003
21.07.29	6.003,3901	+0,27	1	6.003

```