Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.46 | 7.416,2598 | +1,47 | 1 | 7.416 |
21.57.46 | 7.416,25 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,2598 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,4399 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,3999 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,23 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,2402 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,23 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,2402 | +1,47 | 1 | 7.416 |
21.57.45 | 7.416,2202 | +1,47 | 1 | 7.416 |
21.57.44 | 7.416,23 | +1,47 | 1 | 7.416 |
21.57.44 | 7.416,2202 | +1,47 | 1 | 7.416 |
21.57.44 | 7.416,23 | +1,47 | 1 | 7.416 |
21.57.44 | 7.416,2002 | +1,47 | 1 | 7.416 |
21.57.44 | 7.416,27 | +1,47 | 1 | 7.416 |
21.57.44 | 7.416,25 | +1,47 | 1 | 7.416 |
21.57.44 | 7.416,2798 | +1,47 | 1 | 7.416 |
21.57.43 | 7.416,23 | +1,47 | 1 | 7.416 |
21.57.43 | 7.416,1802 | +1,47 | 1 | 7.416 |
21.57.43 | 7.416,0898 | +1,47 | 1 | 7.416 |
21.57.43 | 7.416,2002 | +1,47 | 1 | 7.416 |
21.57.43 | 7.416,0898 | +1,47 | 1 | 7.416 |
21.57.43 | 7.416,1001 | +1,47 | 1 | 7.416 |
21.57.42 | 7.416,0898 | +1,47 | 1 | 7.416 |
21.57.42 | 7.416,1001 | +1,47 | 1 | 7.416 |
21.57.42 | 7.415,9399 | +1,46 | 1 | 7.416 |
21.57.42 | 7.415,9302 | +1,46 | 1 | 7.416 |
21.57.42 | 7.415,9502 | +1,46 | 1 | 7.416 |
21.57.42 | 7.415,9702 | +1,46 | 1 | 7.416 |
21.57.42 | 7.415,96 | +1,46 | 1 | 7.416 |