Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.08 | 7.197,3198 | -0,51 | 1 | 7.197 |
11.48.08 | 7.197,3101 | -0,51 | 1 | 7.197 |
11.48.07 | 7.197,2598 | -0,51 | 1 | 7.197 |
11.48.07 | 7.197,3599 | -0,51 | 1 | 7.197 |
11.48.07 | 7.197,25 | -0,51 | 1 | 7.197 |
11.48.07 | 7.197,2402 | -0,51 | 1 | 7.197 |
11.48.07 | 7.197,3501 | -0,51 | 1 | 7.197 |
11.48.07 | 7.197,1699 | -0,51 | 1 | 7.197 |
11.48.07 | 7.196,96 | -0,51 | 1 | 7.197 |
11.48.06 | 7.196,8701 | -0,51 | 1 | 7.197 |
11.48.06 | 7.197,0801 | -0,51 | 1 | 7.197 |
11.48.06 | 7.197,1699 | -0,51 | 1 | 7.197 |
11.48.06 | 7.197,1802 | -0,51 | 1 | 7.197 |
11.48.06 | 7.196,8701 | -0,51 | 1 | 7.197 |
11.48.06 | 7.196,7798 | -0,51 | 1 | 7.197 |
11.48.06 | 7.196,77 | -0,51 | 1 | 7.197 |
11.48.06 | 7.196,8701 | -0,51 | 1 | 7.197 |
11.48.06 | 7.196,77 | -0,51 | 1 | 7.197 |
11.48.05 | 7.196,9702 | -0,51 | 1 | 7.197 |
11.48.05 | 7.197,0801 | -0,51 | 1 | 7.197 |
11.48.05 | 7.197,1001 | -0,51 | 1 | 7.197 |
11.48.05 | 7.197,2798 | -0,51 | 1 | 7.197 |
11.48.05 | 7.197,29 | -0,51 | 1 | 7.197 |
11.48.05 | 7.197,1201 | -0,51 | 1 | 7.197 |
11.48.05 | 7.197,3301 | -0,51 | 1 | 7.197 |
11.48.05 | 7.197,3101 | -0,51 | 1 | 7.197 |
11.48.04 | 7.197,3999 | -0,51 | 1 | 7.197 |
11.48.04 | 7.197,46 | -0,50 | 1 | 7.197 |
11.48.04 | 7.197,4702 | -0,50 | 1 | 7.197 |
11.48.04 | 7.197,3901 | -0,51 | 1 | 7.197 |