Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.49 | 7.171,5098 | -0,86 | 1 | 7.172 |
| 09.39.49 | 7.171,6001 | -0,86 | 1 | 7.172 |
| 09.39.49 | 7.171,5898 | -0,86 | 1 | 7.172 |
| 09.39.49 | 7.171,5801 | -0,86 | 1 | 7.172 |
| 09.39.48 | 7.171,5698 | -0,86 | 1 | 7.172 |
| 09.39.48 | 7.171,54 | -0,86 | 1 | 7.172 |
| 09.39.48 | 7.171,46 | -0,86 | 1 | 7.171 |
| 09.39.48 | 7.171,3599 | -0,87 | 1 | 7.171 |
| 09.39.48 | 7.171,5498 | -0,86 | 1 | 7.172 |
| 09.39.48 | 7.171,54 | -0,86 | 1 | 7.172 |
| 09.39.47 | 7.171,5298 | -0,86 | 1 | 7.172 |
| 09.39.47 | 7.171,54 | -0,86 | 1 | 7.172 |
| 09.39.47 | 7.171,5498 | -0,86 | 1 | 7.172 |
| 09.39.47 | 7.171,54 | -0,86 | 1 | 7.172 |
| 09.39.47 | 7.171,4502 | -0,86 | 1 | 7.171 |
| 09.39.47 | 7.171,54 | -0,86 | 1 | 7.172 |
| 09.39.47 | 7.171,5298 | -0,86 | 1 | 7.172 |
| 09.39.47 | 7.171,4199 | -0,86 | 1 | 7.171 |
| 09.39.47 | 7.171,4302 | -0,86 | 1 | 7.171 |
| 09.39.47 | 7.171,4102 | -0,86 | 1 | 7.171 |
| 09.39.47 | 7.171,3999 | -0,86 | 1 | 7.171 |
| 09.39.47 | 7.171,3799 | -0,87 | 1 | 7.171 |
| 09.39.46 | 7.171,3701 | -0,87 | 1 | 7.171 |
| 09.39.46 | 7.171,3501 | -0,87 | 1 | 7.171 |
| 09.39.46 | 7.171,3398 | -0,87 | 1 | 7.171 |
| 09.39.46 | 7.171,4502 | -0,86 | 1 | 7.171 |
| 09.39.46 | 7.171,4102 | -0,86 | 1 | 7.171 |
| 09.39.46 | 7.171,3901 | -0,86 | 1 | 7.171 |
| 09.39.46 | 7.171,3599 | -0,87 | 1 | 7.171 |
| 09.39.46 | 7.171,3501 | -0,87 | 1 | 7.171 |