Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.52.08 | 7.347,0498 | -0,65 | 1 | 7.347 |
06.52.08 | 7.347,0601 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,0498 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,0601 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,04 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,0601 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,0498 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,0698 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,0601 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,0801 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,2002 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,1699 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,1099 | -0,65 | 1 | 7.347 |
06.52.07 | 7.347,1201 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,1299 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,1201 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,1099 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,1299 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,1201 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,1299 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,0601 | -0,65 | 1 | 7.347 |
06.52.06 | 7.346,9199 | -0,65 | 1 | 7.347 |
06.52.06 | 7.346,9102 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,0601 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,0498 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,04 | -0,65 | 1 | 7.347 |
06.52.06 | 7.346,9902 | -0,65 | 1 | 7.347 |
06.52.06 | 7.347,4102 | -0,64 | 1 | 7.347 |
06.52.06 | 7.347,3999 | -0,64 | 1 | 7.347 |
06.52.06 | 7.347,3799 | -0,64 | 1 | 7.347 |