FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.345,08

-0,67%

Ultimo aggiornamento: 06/11/2024 6.41
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.58.38	7.345,7402	-0,66	1	7.346
06.58.38	7.345,75	-0,66	1	7.346
06.58.38	7.345,7202	-0,67	1	7.346
06.58.38	7.345,73	-0,66	1	7.346
06.58.38	7.345,7402	-0,66	1	7.346
06.58.38	7.345,9502	-0,66	1	7.346
06.58.38	7.345,96	-0,66	1	7.346
06.58.37	7.345,8198	-0,66	1	7.346
06.58.37	7.345,9102	-0,66	1	7.346
06.58.37	7.346,0898	-0,66	1	7.346
06.58.37	7.346,0801	-0,66	1	7.346
06.58.37	7.346,0698	-0,66	1	7.346
06.58.37	7.346,0801	-0,66	1	7.346
06.58.37	7.346,1299	-0,66	1	7.346
06.58.37	7.346,21	-0,66	1	7.346
06.58.37	7.346,0498	-0,66	1	7.346
06.58.37	7.346,1099	-0,66	1	7.346
06.58.37	7.346,1001	-0,66	1	7.346
06.58.37	7.346,0698	-0,66	1	7.346
06.58.37	7.346,0601	-0,66	1	7.346
06.58.37	7.346,0698	-0,66	1	7.346
06.58.37	7.346,0601	-0,66	1	7.346
06.58.37	7.346,0498	-0,66	1	7.346
06.58.37	7.346,0601	-0,66	1	7.346
06.58.37	7.346,0498	-0,66	1	7.346
06.58.37	7.346,04	-0,66	1	7.346
06.58.37	7.345,9302	-0,66	1	7.346
06.58.36	7.345,8901	-0,66	1	7.346
06.58.36	7.345,7998	-0,66	1	7.346
06.58.36	7.345,7598	-0,66	1	7.346

```