FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.174,85

-0,82%

Ultimo aggiornamento: 26/11/2024 9.27
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.42.56	7.171,6899	-0,86	1	7.172
09.42.55	7.171,71	-0,86	1	7.172
09.42.55	7.171,7202	-0,86	1	7.172
09.42.55	7.171,71	-0,86	1	7.172
09.42.55	7.171,7998	-0,86	1	7.172
09.42.55	7.171,8198	-0,86	1	7.172
09.42.55	7.171,8398	-0,86	1	7.172
09.42.55	7.172,0698	-0,86	1	7.172
09.42.55	7.172,0601	-0,86	1	7.172
09.42.55	7.171,9302	-0,86	1	7.172
09.42.55	7.171,9399	-0,86	1	7.172
09.42.54	7.171,9302	-0,86	1	7.172
09.42.54	7.171,9399	-0,86	1	7.172
09.42.54	7.172,04	-0,86	1	7.172
09.42.54	7.172,0498	-0,86	1	7.172
09.42.54	7.172,1699	-0,85	1	7.172
09.42.54	7.172,1602	-0,85	1	7.172
09.42.53	7.172,1699	-0,85	1	7.172
09.42.53	7.172,1899	-0,85	1	7.172
09.42.53	7.172,2002	-0,85	1	7.172
09.42.53	7.172,1899	-0,85	1	7.172
09.42.53	7.172,29	-0,85	1	7.172
09.42.53	7.172,2202	-0,85	1	7.172
09.42.53	7.172,1802	-0,85	1	7.172
09.42.52	7.172,1499	-0,85	1	7.172
09.42.52	7.172,1401	-0,85	1	7.172
09.42.52	7.172,1602	-0,85	1	7.172
09.42.52	7.172,1499	-0,85	1	7.172
09.42.52	7.172,1401	-0,85	1	7.172
09.42.52	7.172,1201	-0,85	1	7.172

```