Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.38.33 | 7.169,54 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,5298 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,73 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,75 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,8101 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,8198 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,7998 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,8799 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,79 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,6699 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,6602 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,6699 | -0,89 | 1 | 7.170 |
09.38.33 | 7.169,6802 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6699 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6802 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6699 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6602 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6499 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6401 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6299 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6001 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,5698 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,54 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,4702 | -0,89 | 1 | 7.169 |
09.38.32 | 7.169,46 | -0,89 | 1 | 7.169 |
09.38.32 | 7.169,25 | -0,89 | 1 | 7.169 |
09.38.32 | 7.169,4502 | -0,89 | 1 | 7.169 |
09.38.32 | 7.169,5498 | -0,89 | 1 | 7.170 |
09.38.32 | 7.169,6602 | -0,89 | 1 | 7.170 |
09.38.31 | 7.169,2402 | -0,89 | 1 | 7.169 |