Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.18 | 7.341,71 | -0,72 | 1 | 7.342 |
| 06.37.18 | 7.341,7002 | -0,72 | 1 | 7.342 |
| 06.37.18 | 7.341,6899 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,8301 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,7402 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,7202 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,71 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,5801 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,4702 | -0,72 | 1 | 7.341 |
| 06.37.17 | 7.341,6699 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,6401 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,6499 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,6299 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,6699 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,6802 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,6699 | -0,72 | 1 | 7.342 |
| 06.37.17 | 7.341,3999 | -0,72 | 1 | 7.341 |
| 06.37.16 | 7.341,54 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,52 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5298 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,71 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5801 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5698 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5898 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5698 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5098 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,54 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5498 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5601 | -0,72 | 1 | 7.342 |
| 06.37.16 | 7.341,5498 | -0,72 | 1 | 7.342 |