Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.20 | 7.209,3301 | -0,34 | 1 | 7.209 |
| 07.46.20 | 7.209,25 | -0,34 | 1 | 7.209 |
| 07.46.20 | 7.209,46 | -0,34 | 1 | 7.209 |
| 07.46.20 | 7.209,6299 | -0,34 | 1 | 7.210 |
| 07.46.20 | 7.209,6401 | -0,34 | 1 | 7.210 |
| 07.46.19 | 7.209,6499 | -0,34 | 1 | 7.210 |
| 07.46.19 | 7.209,6699 | -0,34 | 1 | 7.210 |
| 07.46.19 | 7.209,6802 | -0,34 | 1 | 7.210 |
| 07.46.18 | 7.209,5801 | -0,34 | 1 | 7.210 |
| 07.46.18 | 7.209,3799 | -0,34 | 1 | 7.209 |
| 07.46.18 | 7.209,1001 | -0,34 | 1 | 7.209 |
| 07.46.18 | 7.209,0898 | -0,34 | 1 | 7.209 |
| 07.46.18 | 7.209,5698 | -0,34 | 1 | 7.210 |
| 07.46.18 | 7.209,6699 | -0,34 | 1 | 7.210 |
| 07.46.18 | 7.209,73 | -0,33 | 1 | 7.210 |
| 07.46.18 | 7.209,5601 | -0,34 | 1 | 7.210 |
| 07.46.17 | 7.209,6602 | -0,34 | 1 | 7.210 |
| 07.46.17 | 7.209,6201 | -0,34 | 1 | 7.210 |
| 07.46.17 | 7.209,5898 | -0,34 | 1 | 7.210 |
| 07.46.17 | 7.209,6001 | -0,34 | 1 | 7.210 |
| 07.46.16 | 7.209,3999 | -0,34 | 1 | 7.209 |
| 07.46.16 | 7.209,6001 | -0,34 | 1 | 7.210 |
| 07.46.16 | 7.209,3101 | -0,34 | 1 | 7.209 |
| 07.46.16 | 7.209,25 | -0,34 | 1 | 7.209 |
| 07.46.15 | 7.209,3101 | -0,34 | 1 | 7.209 |
| 07.46.15 | 7.209,1099 | -0,34 | 1 | 7.209 |
| 07.46.15 | 7.209,2002 | -0,34 | 1 | 7.209 |
| 07.46.15 | 7.209,3999 | -0,34 | 1 | 7.209 |
| 07.46.15 | 7.209,4102 | -0,34 | 1 | 7.209 |
| 07.46.15 | 7.209,21 | -0,34 | 1 | 7.209 |