Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.25.39 | 7.350 | -0,61 | 1 | 7.350 |
04.25.39 | 7.350,3198 | -0,60 | 1 | 7.350 |
04.25.39 | 7.350,3101 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,4502 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,46 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,4702 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,5098 | -0,60 | 1 | 7.351 |
04.25.38 | 7.350,4902 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,3501 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,2998 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,4199 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,3999 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,0601 | -0,61 | 1 | 7.350 |
04.25.38 | 7.350,4702 | -0,60 | 1 | 7.350 |
04.25.38 | 7.350,48 | -0,60 | 1 | 7.350 |
04.25.37 | 7.350,5 | -0,60 | 1 | 7.351 |
04.25.37 | 7.350,4902 | -0,60 | 1 | 7.350 |
04.25.37 | 7.350,48 | -0,60 | 1 | 7.350 |
04.25.37 | 7.350,5 | -0,60 | 1 | 7.351 |
04.25.37 | 7.350,5498 | -0,60 | 1 | 7.351 |
04.25.37 | 7.350,4399 | -0,60 | 1 | 7.350 |
04.25.37 | 7.350,4502 | -0,60 | 1 | 7.350 |
04.25.37 | 7.350,4102 | -0,60 | 1 | 7.350 |
04.25.37 | 7.350,52 | -0,60 | 1 | 7.351 |
04.25.37 | 7.350,5601 | -0,60 | 1 | 7.351 |
04.25.36 | 7.350,5498 | -0,60 | 1 | 7.351 |
04.25.36 | 7.350,6899 | -0,60 | 1 | 7.351 |
04.25.36 | 7.350,6802 | -0,60 | 1 | 7.351 |
04.25.36 | 7.350,6699 | -0,60 | 1 | 7.351 |
04.25.36 | 7.350,6099 | -0,60 | 1 | 7.351 |