Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.51.46 | 7.231,6802 | +0,14 | 1 | 7.232 |
14.51.46 | 7.231,6899 | +0,14 | 1 | 7.232 |
14.51.46 | 7.231,7402 | +0,14 | 1 | 7.232 |
14.51.46 | 7.231,73 | +0,14 | 1 | 7.232 |
14.51.46 | 7.231,7202 | +0,14 | 1 | 7.232 |
14.51.46 | 7.231,71 | +0,14 | 1 | 7.232 |
14.51.45 | 7.231,6499 | +0,14 | 1 | 7.232 |
14.51.45 | 7.231,75 | +0,14 | 1 | 7.232 |
14.51.45 | 7.231,6001 | +0,14 | 1 | 7.232 |
14.51.45 | 7.231,6899 | +0,14 | 1 | 7.232 |
14.51.45 | 7.231,7002 | +0,14 | 1 | 7.232 |
14.51.44 | 7.231,6899 | +0,14 | 1 | 7.232 |
14.51.44 | 7.231,8101 | +0,14 | 1 | 7.232 |
14.51.44 | 7.231,98 | +0,15 | 1 | 7.232 |
14.51.44 | 7.231,7998 | +0,14 | 1 | 7.232 |
14.51.44 | 7.231,8101 | +0,14 | 1 | 7.232 |
14.51.44 | 7.231,7998 | +0,14 | 1 | 7.232 |
14.51.44 | 7.231,8101 | +0,14 | 1 | 7.232 |
14.51.43 | 7.231,8198 | +0,14 | 1 | 7.232 |
14.51.43 | 7.231,8101 | +0,14 | 1 | 7.232 |
14.51.43 | 7.231,7998 | +0,14 | 1 | 7.232 |
14.51.43 | 7.231,79 | +0,14 | 1 | 7.232 |
14.51.42 | 7.231,8599 | +0,14 | 1 | 7.232 |
14.51.42 | 7.231,75 | +0,14 | 1 | 7.232 |
14.51.42 | 7.231,7402 | +0,14 | 1 | 7.232 |
14.51.42 | 7.231,73 | +0,14 | 1 | 7.232 |
14.51.42 | 7.231,8198 | +0,14 | 1 | 7.232 |
14.51.42 | 7.231,7798 | +0,14 | 1 | 7.232 |
14.51.41 | 7.231,79 | +0,14 | 1 | 7.232 |
14.51.41 | 7.231,7998 | +0,14 | 1 | 7.232 |