Facebook Pixel
Milano 25-nov
33.428 0,00%
Nasdaq 25-nov
20.805 +0,14%
Dow Jones 25-nov
44.737 +0,99%
Londra 25-nov
8.292 0,00%
Francoforte 25-nov
19.405 0,00%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

7.201,13
-0,45%

Ultimo aggiornamento: 26/11/2024 6.22
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
06.09.457.203,54-0,421
06.09.307.203,8999-0,421
06.09.157.203,9302-0,421
06.09.007.204,2202-0,411
06.08.457.203,8701-0,421
06.08.307.204,2798-0,411
06.08.157.203,8501-0,421
06.08.007.203,8101-0,421
06.07.457.203,79-0,421
06.07.307.203,4502-0,421
06.07.157.204,1099-0,411
06.07.007.203,5698-0,421
06.06.457.202,96-0,431
06.06.307.203,0801-0,431
06.06.157.203,4199-0,421
06.06.007.203,3701-0,421
06.05.457.203,3901-0,421
06.05.307.203,2002-0,431
06.05.157.203,5098-0,421
06.05.007.203-0,431
06.04.457.202,8999-0,431
06.04.307.203,2798-0,421
06.04.157.203,6802-0,421
06.04.007.203,4102-0,421
06.03.457.203,4302-0,421
06.03.307.203,5801-0,421
06.03.157.203,8198-0,421
06.03.007.204,2798-0,411
06.02.457.204,0801-0,411
06.02.307.203,0298-0,431
```