Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.38.45 | 7.202,8501 | -0,43 | 1 | 7.203 |
| 06.38.30 | 7.203,1699 | -0,43 | 1 | 7.203 |
| 06.38.15 | 7.202,9502 | -0,43 | 1 | 7.203 |
| 06.38.00 | 7.203,2202 | -0,42 | 1 | 7.203 |
| 06.37.45 | 7.203,2998 | -0,42 | 1 | 7.203 |
| 06.37.30 | 7.203,1699 | -0,43 | 1 | 7.203 |
| 06.37.15 | 7.202,4702 | -0,44 | 1 | 7.202 |
| 06.37.00 | 7.203,2402 | -0,42 | 1 | 7.203 |
| 06.36.45 | 7.203,0801 | -0,43 | 1 | 7.203 |
| 06.36.30 | 7.203,1201 | -0,43 | 1 | 7.203 |
| 06.36.15 | 7.203,8999 | -0,42 | 1 | 7.204 |
| 06.36.00 | 7.203,8198 | -0,42 | 1 | 7.204 |
| 06.35.45 | 7.203,3398 | -0,42 | 1 | 7.203 |
| 06.35.30 | 7.203,5498 | -0,42 | 1 | 7.204 |
| 06.35.15 | 7.203,8799 | -0,42 | 1 | 7.204 |
| 06.35.00 | 7.204,21 | -0,41 | 1 | 7.204 |
| 06.34.45 | 7.204,1499 | -0,41 | 1 | 7.204 |
| 06.34.30 | 7.203,8599 | -0,42 | 1 | 7.204 |
| 06.34.15 | 7.203,3901 | -0,42 | 1 | 7.203 |
| 06.34.00 | 7.203,9102 | -0,42 | 1 | 7.204 |
| 06.33.45 | 7.203,5601 | -0,42 | 1 | 7.204 |
| 06.33.30 | 7.203,6001 | -0,42 | 1 | 7.204 |
| 06.33.15 | 7.203,8799 | -0,42 | 1 | 7.204 |
| 06.33.00 | 7.203,23 | -0,42 | 1 | 7.203 |
| 06.32.45 | 7.202,9199 | -0,43 | 1 | 7.203 |
| 06.32.30 | 7.202,6802 | -0,43 | 1 | 7.203 |
| 06.32.15 | 7.202,25 | -0,44 | 1 | 7.202 |
| 06.32.00 | 7.202,0801 | -0,44 | 1 | 7.202 |
| 06.31.45 | 7.201,6001 | -0,45 | 1 | 7.202 |
| 06.31.30 | 7.202 | -0,44 | 1 | 7.202 |