Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.15 | 7.207,5098 | -0,37 | 1 | 7.208 |
| 05.26.00 | 7.207,8301 | -0,36 | 1 | 7.208 |
| 05.25.45 | 7.208,1401 | -0,36 | 1 | 7.208 |
| 05.25.30 | 7.207,2598 | -0,37 | 1 | 7.207 |
| 05.25.15 | 7.207,5498 | -0,37 | 1 | 7.208 |
| 05.25.00 | 7.207,6499 | -0,36 | 1 | 7.208 |
| 05.24.45 | 7.208,0898 | -0,36 | 1 | 7.208 |
| 05.24.30 | 7.208,4502 | -0,35 | 1 | 7.208 |
| 05.24.15 | 7.207,9199 | -0,36 | 1 | 7.208 |
| 05.24.00 | 7.208,6299 | -0,35 | 1 | 7.209 |
| 05.23.45 | 7.207,8901 | -0,36 | 1 | 7.208 |
| 05.23.30 | 7.208,7202 | -0,35 | 1 | 7.209 |
| 05.23.15 | 7.208,8101 | -0,35 | 1 | 7.209 |
| 05.23.00 | 7.208,6201 | -0,35 | 1 | 7.209 |
| 05.22.45 | 7.208,3501 | -0,35 | 1 | 7.208 |
| 05.22.30 | 7.208,5298 | -0,35 | 1 | 7.209 |
| 05.22.15 | 7.208,25 | -0,36 | 1 | 7.208 |
| 05.22.00 | 7.208,02 | -0,36 | 1 | 7.208 |
| 05.21.45 | 7.208,2402 | -0,36 | 1 | 7.208 |
| 05.21.30 | 7.207,7402 | -0,36 | 1 | 7.208 |
| 05.21.15 | 7.207,6401 | -0,36 | 1 | 7.208 |
| 05.21.00 | 7.207,3901 | -0,37 | 1 | 7.207 |
| 05.20.45 | 7.206,8501 | -0,37 | 1 | 7.207 |
| 05.20.30 | 7.206,6401 | -0,38 | 1 | 7.207 |
| 05.20.15 | 7.206,8799 | -0,37 | 1 | 7.207 |
| 05.20.00 | 7.206,73 | -0,38 | 1 | 7.207 |
| 05.19.45 | 7.206,8701 | -0,37 | 1 | 7.207 |
| 05.19.30 | 7.206,7402 | -0,38 | 1 | 7.207 |
| 05.19.15 | 7.206,8799 | -0,37 | 1 | 7.207 |
| 05.19.00 | 7.207,0098 | -0,37 | 1 | 7.207 |