Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.32.45 | 7.202,9199 | -0,43 | 1 | 7.203 |
| 06.32.30 | 7.202,6802 | -0,43 | 1 | 7.203 |
| 06.32.15 | 7.202,25 | -0,44 | 1 | 7.202 |
| 06.32.00 | 7.202,0801 | -0,44 | 1 | 7.202 |
| 06.31.45 | 7.201,6001 | -0,45 | 1 | 7.202 |
| 06.31.30 | 7.202 | -0,44 | 1 | 7.202 |
| 06.31.15 | 7.201,96 | -0,44 | 1 | 7.202 |
| 06.31.00 | 7.201,8501 | -0,44 | 1 | 7.202 |
| 06.30.45 | 7.201,7798 | -0,44 | 1 | 7.202 |
| 06.30.30 | 7.202,1401 | -0,44 | 1 | 7.202 |
| 06.30.15 | 7.200,96 | -0,46 | 1 | 7.201 |
| 06.30.00 | 7.201,3799 | -0,45 | 1 | 7.201 |
| 06.29.45 | 7.201,5898 | -0,45 | 1 | 7.202 |
| 06.29.30 | 7.201,8799 | -0,44 | 1 | 7.202 |
| 06.29.15 | 7.201,9102 | -0,44 | 1 | 7.202 |
| 06.29.00 | 7.202,27 | -0,44 | 1 | 7.202 |
| 06.28.45 | 7.202,0298 | -0,44 | 1 | 7.202 |
| 06.28.30 | 7.202,0801 | -0,44 | 1 | 7.202 |
| 06.28.15 | 7.202,1099 | -0,44 | 1 | 7.202 |
| 06.27.45 | 7.202,3799 | -0,44 | 1 | 7.202 |
| 06.27.30 | 7.202,21 | -0,44 | 1 | 7.202 |
| 06.27.15 | 7.202,1099 | -0,44 | 1 | 7.202 |
| 06.27.00 | 7.201,8101 | -0,44 | 1 | 7.202 |
| 06.26.45 | 7.201,7202 | -0,45 | 1 | 7.202 |
| 06.26.30 | 7.202,0601 | -0,44 | 1 | 7.202 |
| 06.26.15 | 7.202,0698 | -0,44 | 1 | 7.202 |
| 06.26.00 | 7.201,6401 | -0,45 | 1 | 7.202 |
| 06.25.45 | 7.201,5601 | -0,45 | 1 | 7.202 |
| 06.25.30 | 7.201,4502 | -0,45 | 1 | 7.201 |
| 06.25.15 | 7.201,8301 | -0,44 | 1 | 7.202 |