Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.02.00 | 7.202,6299 | -0,43 | 1 | 7.203 |
| 06.01.45 | 7.202,8999 | -0,43 | 1 | 7.203 |
| 06.01.30 | 7.202,5601 | -0,43 | 1 | 7.203 |
| 06.01.15 | 7.202,0898 | -0,44 | 1 | 7.202 |
| 06.01.00 | 7.202,1499 | -0,44 | 1 | 7.202 |
| 06.00.45 | 7.202,5801 | -0,43 | 1 | 7.203 |
| 06.00.30 | 7.202,7202 | -0,43 | 1 | 7.203 |
| 06.00.15 | 7.202,0801 | -0,44 | 1 | 7.202 |
| 06.00.00 | 7.201,9702 | -0,44 | 1 | 7.202 |
| 05.59.45 | 7.202,1499 | -0,44 | 1 | 7.202 |
| 05.59.30 | 7.202,1401 | -0,44 | 1 | 7.202 |
| 05.59.15 | 7.202 | -0,44 | 1 | 7.202 |
| 05.59.00 | 7.201,5498 | -0,45 | 1 | 7.202 |
| 05.58.45 | 7.202,04 | -0,44 | 1 | 7.202 |
| 05.58.30 | 7.202,1201 | -0,44 | 1 | 7.202 |
| 05.58.15 | 7.202,2202 | -0,44 | 1 | 7.202 |
| 05.58.00 | 7.202,29 | -0,44 | 1 | 7.202 |
| 05.57.45 | 7.201,8799 | -0,44 | 1 | 7.202 |
| 05.57.30 | 7.201,7598 | -0,45 | 1 | 7.202 |
| 05.57.15 | 7.201,2998 | -0,45 | 1 | 7.201 |
| 05.57.00 | 7.201,71 | -0,45 | 1 | 7.202 |
| 05.56.45 | 7.202,3398 | -0,44 | 1 | 7.202 |
| 05.56.30 | 7.202,2402 | -0,44 | 1 | 7.202 |
| 05.56.00 | 7.202,4502 | -0,44 | 1 | 7.202 |
| 05.55.45 | 7.202,3901 | -0,44 | 1 | 7.202 |
| 05.55.30 | 7.202,3198 | -0,44 | 1 | 7.202 |
| 05.55.15 | 7.202,1201 | -0,44 | 1 | 7.202 |
| 05.55.00 | 7.202,98 | -0,43 | 1 | 7.203 |
| 05.54.45 | 7.202,0801 | -0,44 | 1 | 7.202 |
| 05.54.30 | 7.202,6201 | -0,43 | 1 | 7.203 |