Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.45 | 7.201,2598 | -0,45 | 1 | 7.201 |
| 05.47.30 | 7.201,4302 | -0,45 | 1 | 7.201 |
| 05.47.15 | 7.201,3501 | -0,45 | 1 | 7.201 |
| 05.47.00 | 7.201,2798 | -0,45 | 1 | 7.201 |
| 05.46.45 | 7.201,5098 | -0,45 | 1 | 7.202 |
| 05.46.30 | 7.201,6899 | -0,45 | 1 | 7.202 |
| 05.46.15 | 7.202,2402 | -0,44 | 1 | 7.202 |
| 05.46.00 | 7.201,9199 | -0,44 | 1 | 7.202 |
| 05.45.45 | 7.202,1602 | -0,44 | 1 | 7.202 |
| 05.45.30 | 7.201,2598 | -0,45 | 1 | 7.201 |
| 05.45.15 | 7.202,02 | -0,44 | 1 | 7.202 |
| 05.45.00 | 7.202,4399 | -0,44 | 1 | 7.202 |
| 05.44.45 | 7.202,75 | -0,43 | 1 | 7.203 |
| 05.44.30 | 7.202,6499 | -0,43 | 1 | 7.203 |
| 05.44.15 | 7.201,9902 | -0,44 | 1 | 7.202 |
| 05.44.00 | 7.202,5601 | -0,43 | 1 | 7.203 |
| 05.43.45 | 7.202,54 | -0,43 | 1 | 7.203 |
| 05.43.30 | 7.202,9199 | -0,43 | 1 | 7.203 |
| 05.43.15 | 7.202,54 | -0,43 | 1 | 7.203 |
| 05.43.00 | 7.203,2202 | -0,42 | 1 | 7.203 |
| 05.42.45 | 7.202,9302 | -0,43 | 1 | 7.203 |
| 05.42.30 | 7.203,3301 | -0,42 | 1 | 7.203 |
| 05.42.15 | 7.203,1299 | -0,43 | 1 | 7.203 |
| 05.42.00 | 7.203,6499 | -0,42 | 1 | 7.204 |
| 05.41.45 | 7.203,1899 | -0,43 | 1 | 7.203 |
| 05.41.30 | 7.203,4102 | -0,42 | 1 | 7.203 |
| 05.41.15 | 7.204 | -0,41 | 1 | 7.204 |
| 05.41.00 | 7.204,8501 | -0,40 | 1 | 7.205 |
| 05.40.45 | 7.204,8398 | -0,40 | 1 | 7.205 |
| 05.40.30 | 7.204,5298 | -0,41 | 1 | 7.205 |