Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.00 | 7.221,52 | -0,17 | 1 | 7.222 |
| 14.09.45 | 7.221,54 | -0,17 | 1 | 7.222 |
| 14.09.30 | 7.221,0698 | -0,18 | 1 | 7.221 |
| 14.09.15 | 7.222,1699 | -0,16 | 1 | 7.222 |
| 14.09.00 | 7.222,4199 | -0,16 | 1 | 7.222 |
| 14.08.45 | 7.221,4399 | -0,17 | 1 | 7.221 |
| 14.08.30 | 7.219,6602 | -0,20 | 1 | 7.220 |
| 14.08.15 | 7.219,96 | -0,19 | 1 | 7.220 |
| 14.08.00 | 7.220,5098 | -0,19 | 1 | 7.221 |
| 14.07.45 | 7.220,6401 | -0,18 | 1 | 7.221 |
| 14.07.30 | 7.221,2402 | -0,18 | 1 | 7.221 |
| 14.07.15 | 7.221,1802 | -0,18 | 1 | 7.221 |
| 14.07.00 | 7.222,2202 | -0,16 | 1 | 7.222 |
| 14.06.45 | 7.223,3599 | -0,15 | 1 | 7.223 |
| 14.06.30 | 7.223,3999 | -0,15 | 1 | 7.223 |
| 14.06.15 | 7.223,0601 | -0,15 | 1 | 7.223 |
| 14.06.00 | 7.222,1602 | -0,16 | 1 | 7.222 |
| 14.05.45 | 7.221,0801 | -0,18 | 1 | 7.221 |
| 14.05.30 | 7.220,3901 | -0,19 | 1 | 7.220 |
| 14.05.15 | 7.222,1699 | -0,16 | 1 | 7.222 |
| 14.05.00 | 7.222,9302 | -0,15 | 1 | 7.223 |
| 14.04.45 | 7.223,3101 | -0,15 | 1 | 7.223 |
| 14.04.30 | 7.223,8999 | -0,14 | 1 | 7.224 |
| 14.04.15 | 7.223,21 | -0,15 | 1 | 7.223 |
| 14.04.00 | 7.222,04 | -0,16 | 1 | 7.222 |
| 14.03.45 | 7.221,52 | -0,17 | 1 | 7.222 |
| 14.03.30 | 7.219,6499 | -0,20 | 1 | 7.220 |
| 14.03.15 | 7.218,46 | -0,21 | 1 | 7.218 |
| 14.03.00 | 7.218,1001 | -0,22 | 1 | 7.218 |
| 14.02.45 | 7.217,3799 | -0,23 | 1 | 7.217 |