Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 7.211,6299 | -0,31 | 1 | 7.212 |
| 14.50.00 | 7.211,0298 | -0,32 | 1 | 7.211 |
| 14.49.45 | 7.210,4102 | -0,33 | 1 | 7.210 |
| 14.49.30 | 7.210,9702 | -0,32 | 1 | 7.211 |
| 14.49.15 | 7.212 | -0,30 | 1 | 7.212 |
| 14.49.00 | 7.212,4902 | -0,30 | 1 | 7.212 |
| 14.48.45 | 7.211,98 | -0,30 | 1 | 7.212 |
| 14.48.30 | 7.211,6499 | -0,31 | 1 | 7.212 |
| 14.48.15 | 7.213,8301 | -0,28 | 1 | 7.214 |
| 14.48.00 | 7.214,3301 | -0,27 | 1 | 7.214 |
| 14.47.45 | 7.214,6899 | -0,27 | 1 | 7.215 |
| 14.47.30 | 7.214,1699 | -0,27 | 1 | 7.214 |
| 14.47.15 | 7.214,4902 | -0,27 | 1 | 7.214 |
| 14.47.00 | 7.214,0298 | -0,28 | 1 | 7.214 |
| 14.46.45 | 7.213,8398 | -0,28 | 1 | 7.214 |
| 14.46.30 | 7.213,4302 | -0,28 | 1 | 7.213 |
| 14.46.15 | 7.214,1401 | -0,27 | 1 | 7.214 |
| 14.46.00 | 7.213,5801 | -0,28 | 1 | 7.214 |
| 14.45.45 | 7.213,4902 | -0,28 | 1 | 7.213 |
| 14.45.30 | 7.214,79 | -0,27 | 1 | 7.215 |
| 14.45.15 | 7.215,2998 | -0,26 | 1 | 7.215 |
| 14.45.00 | 7.214,27 | -0,27 | 1 | 7.214 |
| 14.44.45 | 7.214,7598 | -0,27 | 1 | 7.215 |
| 14.44.30 | 7.214,6699 | -0,27 | 1 | 7.215 |
| 14.44.15 | 7.214,6899 | -0,27 | 1 | 7.215 |
| 14.44.00 | 7.214,3301 | -0,27 | 1 | 7.214 |
| 14.43.45 | 7.214,77 | -0,27 | 1 | 7.215 |
| 14.43.30 | 7.214,5298 | -0,27 | 1 | 7.215 |
| 14.43.15 | 7.214,4702 | -0,27 | 1 | 7.214 |
| 14.43.00 | 7.213,4702 | -0,28 | 1 | 7.213 |