Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.15 | 7.212,2598 | -0,30 | 1 | 7.212 |
| 14.41.00 | 7.211,9902 | -0,30 | 1 | 7.212 |
| 14.40.45 | 7.213 | -0,29 | 1 | 7.213 |
| 14.40.30 | 7.213,1499 | -0,29 | 1 | 7.213 |
| 14.40.15 | 7.211,9102 | -0,30 | 1 | 7.212 |
| 14.40.00 | 7.211,7598 | -0,31 | 1 | 7.212 |
| 14.39.45 | 7.211,3701 | -0,31 | 1 | 7.211 |
| 14.39.30 | 7.210,4502 | -0,32 | 1 | 7.210 |
| 14.39.15 | 7.210,3198 | -0,33 | 1 | 7.210 |
| 14.39.00 | 7.210,27 | -0,33 | 1 | 7.210 |
| 14.38.30 | 7.210,7598 | -0,32 | 1 | 7.211 |
| 14.38.15 | 7.210,5 | -0,32 | 1 | 7.211 |
| 14.38.00 | 7.210,6001 | -0,32 | 1 | 7.211 |
| 14.37.45 | 7.210,6499 | -0,32 | 1 | 7.211 |
| 14.37.30 | 7.210,7402 | -0,32 | 1 | 7.211 |
| 14.37.15 | 7.210,7598 | -0,32 | 1 | 7.211 |
| 14.37.00 | 7.211,2798 | -0,31 | 1 | 7.211 |
| 14.36.45 | 7.211,3999 | -0,31 | 1 | 7.211 |
| 14.36.30 | 7.209,0098 | -0,34 | 1 | 7.209 |
| 14.36.15 | 7.208,7002 | -0,35 | 1 | 7.209 |
| 14.36.00 | 7.210,23 | -0,33 | 1 | 7.210 |
| 14.35.45 | 7.211,0698 | -0,32 | 1 | 7.211 |
| 14.35.30 | 7.211,0298 | -0,32 | 1 | 7.211 |
| 14.35.15 | 7.211 | -0,32 | 1 | 7.211 |
| 14.35.00 | 7.211,1299 | -0,32 | 1 | 7.211 |
| 14.34.45 | 7.210,7402 | -0,32 | 1 | 7.211 |
| 14.34.30 | 7.210,7598 | -0,32 | 1 | 7.211 |
| 14.34.15 | 7.210,5801 | -0,32 | 1 | 7.211 |
| 14.34.00 | 7.210,8799 | -0,32 | 1 | 7.211 |
| 14.33.45 | 7.210,7598 | -0,32 | 1 | 7.211 |