Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.33.15 | 7.195,1699 | -0,54 | 1 | 7.195 |
| 11.33.00 | 7.194,04 | -0,55 | 1 | 7.194 |
| 11.32.45 | 7.194,4102 | -0,55 | 1 | 7.194 |
| 11.32.30 | 7.194,3901 | -0,55 | 1 | 7.194 |
| 11.32.15 | 7.193,8701 | -0,55 | 1 | 7.194 |
| 11.32.00 | 7.193,3599 | -0,56 | 1 | 7.193 |
| 11.31.45 | 7.193,46 | -0,56 | 1 | 7.193 |
| 11.31.30 | 7.193,1201 | -0,56 | 1 | 7.193 |
| 11.31.15 | 7.192,6001 | -0,57 | 1 | 7.193 |
| 11.31.00 | 7.194,5801 | -0,54 | 1 | 7.195 |
| 11.30.45 | 7.194,4399 | -0,55 | 1 | 7.194 |
| 11.30.30 | 7.194,1499 | -0,55 | 1 | 7.194 |
| 11.30.15 | 7.194,52 | -0,55 | 1 | 7.195 |
| 11.30.00 | 7.194,4399 | -0,55 | 1 | 7.194 |
| 11.29.45 | 7.194,6602 | -0,54 | 1 | 7.195 |
| 11.29.30 | 7.194,0898 | -0,55 | 1 | 7.194 |
| 11.29.15 | 7.194,0601 | -0,55 | 1 | 7.194 |
| 11.29.00 | 7.193,8901 | -0,55 | 1 | 7.194 |
| 11.28.45 | 7.194,1899 | -0,55 | 1 | 7.194 |
| 11.28.30 | 7.194,3198 | -0,55 | 1 | 7.194 |
| 11.28.15 | 7.194,1001 | -0,55 | 1 | 7.194 |
| 11.28.00 | 7.194,0498 | -0,55 | 1 | 7.194 |
| 11.27.45 | 7.193,7402 | -0,56 | 1 | 7.194 |
| 11.27.30 | 7.193,7798 | -0,56 | 1 | 7.194 |
| 11.27.15 | 7.194,3999 | -0,55 | 1 | 7.194 |
| 11.27.00 | 7.195,2998 | -0,53 | 1 | 7.195 |
| 11.26.45 | 7.195,71 | -0,53 | 1 | 7.196 |
| 11.26.30 | 7.195,8301 | -0,53 | 1 | 7.196 |
| 11.26.15 | 7.195,9199 | -0,53 | 1 | 7.196 |
| 11.26.00 | 7.196,4399 | -0,52 | 1 | 7.196 |