Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.45 | 7.189,23 | -0,62 | 1 | 7.189 |
| 15.42.30 | 7.189,9502 | -0,61 | 1 | 7.190 |
| 15.42.15 | 7.189,5698 | -0,61 | 1 | 7.190 |
| 15.42.00 | 7.189,75 | -0,61 | 1 | 7.190 |
| 15.41.45 | 7.188,8198 | -0,62 | 1 | 7.189 |
| 15.41.30 | 7.188,54 | -0,63 | 1 | 7.189 |
| 15.41.15 | 7.188 | -0,64 | 1 | 7.188 |
| 15.41.00 | 7.187,6499 | -0,64 | 1 | 7.188 |
| 15.40.45 | 7.189,1699 | -0,62 | 1 | 7.189 |
| 15.40.30 | 7.188,9302 | -0,62 | 1 | 7.189 |
| 15.40.15 | 7.189,7402 | -0,61 | 1 | 7.190 |
| 15.40.00 | 7.190,4199 | -0,60 | 1 | 7.190 |
| 15.39.45 | 7.191,3799 | -0,59 | 1 | 7.191 |
| 15.39.30 | 7.191,2598 | -0,59 | 1 | 7.191 |
| 15.39.15 | 7.191,1099 | -0,59 | 1 | 7.191 |
| 15.39.00 | 7.192,23 | -0,58 | 1 | 7.192 |
| 15.38.45 | 7.191,8799 | -0,58 | 1 | 7.192 |
| 15.38.30 | 7.192,21 | -0,58 | 1 | 7.192 |
| 15.38.15 | 7.191,5698 | -0,59 | 1 | 7.192 |
| 15.38.00 | 7.191,79 | -0,58 | 1 | 7.192 |
| 15.37.45 | 7.192,1699 | -0,58 | 1 | 7.192 |
| 15.37.30 | 7.192,6499 | -0,57 | 1 | 7.193 |
| 15.37.15 | 7.193,2402 | -0,56 | 1 | 7.193 |
| 15.37.00 | 7.194,2998 | -0,55 | 1 | 7.194 |
| 15.36.45 | 7.194,8999 | -0,54 | 1 | 7.195 |
| 15.36.30 | 7.196,21 | -0,52 | 1 | 7.196 |
| 15.36.15 | 7.194,27 | -0,55 | 1 | 7.194 |
| 15.36.00 | 7.195,0601 | -0,54 | 1 | 7.195 |
| 15.35.45 | 7.194,5298 | -0,55 | 1 | 7.195 |
| 15.35.30 | 7.195,7798 | -0,53 | 1 | 7.196 |