Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.15 | 7.222,71 | -0,16 | 1 | 7.223 |
| 13.45.00 | 7.222,6499 | -0,16 | 1 | 7.223 |
| 13.44.45 | 7.223,0098 | -0,15 | 1 | 7.223 |
| 13.44.30 | 7.221,9902 | -0,17 | 1 | 7.222 |
| 13.44.15 | 7.221,9502 | -0,17 | 1 | 7.222 |
| 13.44.00 | 7.222,2998 | -0,16 | 1 | 7.222 |
| 13.43.45 | 7.222,1099 | -0,16 | 1 | 7.222 |
| 13.43.30 | 7.221,9399 | -0,17 | 1 | 7.222 |
| 13.43.15 | 7.223,21 | -0,15 | 1 | 7.223 |
| 13.43.00 | 7.222,8501 | -0,15 | 1 | 7.223 |
| 13.42.45 | 7.222,8198 | -0,15 | 1 | 7.223 |
| 13.42.30 | 7.224,0698 | -0,14 | 1 | 7.224 |
| 13.42.15 | 7.223,2402 | -0,15 | 1 | 7.223 |
| 13.42.00 | 7.224,2002 | -0,13 | 1 | 7.224 |
| 13.41.45 | 7.223,96 | -0,14 | 1 | 7.224 |
| 13.41.30 | 7.224,4102 | -0,13 | 1 | 7.224 |
| 13.41.15 | 7.225,46 | -0,12 | 1 | 7.225 |
| 13.41.00 | 7.224,9399 | -0,12 | 1 | 7.225 |
| 13.40.45 | 7.225,4902 | -0,12 | 1 | 7.225 |
| 13.40.30 | 7.225,9199 | -0,11 | 1 | 7.226 |
| 13.40.15 | 7.226,1802 | -0,11 | 1 | 7.226 |
| 13.40.00 | 7.225,98 | -0,11 | 1 | 7.226 |
| 13.39.45 | 7.225,02 | -0,12 | 1 | 7.225 |
| 13.39.30 | 7.224,5698 | -0,13 | 1 | 7.225 |
| 13.39.15 | 7.225,6401 | -0,12 | 1 | 7.226 |
| 13.39.00 | 7.225,5298 | -0,12 | 1 | 7.226 |
| 13.38.45 | 7.225,8999 | -0,11 | 1 | 7.226 |
| 13.38.30 | 7.225,8901 | -0,11 | 1 | 7.226 |
| 13.38.15 | 7.225,4702 | -0,12 | 1 | 7.225 |
| 13.38.00 | 7.225,1201 | -0,12 | 1 | 7.225 |