FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.237,17

+0,70%

Ultimo aggiornamento: 15/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.40.42	5.246,71	+0,89	1	5.247
10.40.42	5.245,9399	+0,87	1	5.246
10.40.41	5.245,9102	+0,87	1	5.246
10.40.40	5.246,6802	+0,88	1	5.247
10.40.38	5.246,6699	+0,88	1	5.247
10.40.38	5.246,6899	+0,89	1	5.247
10.40.38	5.246,6499	+0,88	1	5.247
10.40.38	5.246,2598	+0,88	1	5.246
10.40.38	5.246,27	+0,88	1	5.246
10.40.35	5.246,2798	+0,88	1	5.246
10.40.35	5.246,3701	+0,88	1	5.246
10.40.35	5.246,6699	+0,88	1	5.247
10.40.35	5.246,6401	+0,88	1	5.247
10.40.34	5.246,6099	+0,88	1	5.247
10.40.34	5.246,6401	+0,88	1	5.247
10.40.33	5.246,6899	+0,89	1	5.247
10.40.33	5.246,6802	+0,88	1	5.247
10.40.32	5.247,0698	+0,89	1	5.247
10.40.31	5.247,48	+0,90	1	5.247
10.40.28	5.247,5698	+0,90	1	5.248
10.40.25	5.247,6802	+0,90	1	5.248
10.40.25	5.246,9102	+0,89	1	5.247
10.40.25	5.246,9199	+0,89	1	5.247
10.40.25	5.246,3198	+0,88	1	5.246
10.40.24	5.247,0898	+0,89	1	5.247
10.40.23	5.247,0801	+0,89	1	5.247
10.40.22	5.247,0698	+0,89	1	5.247
10.40.21	5.247,1602	+0,89	1	5.247
10.40.20	5.248,3101	+0,92	1	5.248
10.40.19	5.247,1802	+0,89	1	5.247

```