FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.245,52

+0,86%

Ultimo aggiornamento: 15/11/2024 10.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.42.15	5.246,5298	+0,88	1	5.247
10.42.15	5.246,4399	+0,88	1	5.246
10.42.15	5.246,8301	+0,89	1	5.247
10.42.14	5.246,8599	+0,89	1	5.247
10.42.12	5.247,0498	+0,89	1	5.247
10.42.11	5.247,02	+0,89	1	5.247
10.42.09	5.246,9199	+0,89	1	5.247
10.42.03	5.246,7402	+0,89	1	5.247
10.42.03	5.246,77	+0,89	1	5.247
10.42.01	5.246,3901	+0,88	1	5.246
10.41.58	5.246,3799	+0,88	1	5.246
10.41.58	5.246,2798	+0,88	1	5.246
10.41.57	5.246,3701	+0,88	1	5.246
10.41.56	5.246,3599	+0,88	1	5.246
10.41.56	5.246,23	+0,88	1	5.246
10.41.55	5.246,2202	+0,88	1	5.246
10.41.55	5.246,52	+0,88	1	5.247
10.41.54	5.246,54	+0,88	1	5.247
10.41.54	5.246,52	+0,88	1	5.247
10.41.52	5.245,75	+0,87	1	5.246
10.41.51	5.245,7598	+0,87	1	5.246
10.41.51	5.246,1499	+0,87	1	5.246
10.41.51	5.246,5298	+0,88	1	5.247
10.41.51	5.246,5601	+0,88	1	5.247
10.41.50	5.246,5898	+0,88	1	5.247
10.41.50	5.246,6401	+0,88	1	5.247
10.41.49	5.246,8198	+0,89	1	5.247
10.41.48	5.246,4302	+0,88	1	5.246
10.41.48	5.246,4399	+0,88	1	5.246
10.41.47	5.246,4302	+0,88	1	5.246

```