FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.237,17

+0,70%

Ultimo aggiornamento: 15/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.41.04	5.247,4199	+0,90	1	5.247
10.41.03	5.247,3901	+0,90	1	5.247
10.41.02	5.247,3799	+0,90	1	5.247
10.41.00	5.247,3501	+0,90	1	5.247
10.40.58	5.247,3398	+0,90	1	5.247
10.40.56	5.247,4302	+0,90	1	5.247
10.40.56	5.247,04	+0,89	1	5.247
10.40.55	5.246,9902	+0,89	1	5.247
10.40.55	5.247	+0,89	1	5.247
10.40.55	5.246,9102	+0,89	1	5.247
10.40.55	5.246,52	+0,88	1	5.247
10.40.54	5.246,5098	+0,88	1	5.247
10.40.54	5.246,54	+0,88	1	5.247
10.40.52	5.246,5298	+0,88	1	5.247
10.40.52	5.247,2998	+0,90	1	5.247
10.40.50	5.247,3599	+0,90	1	5.247
10.40.50	5.247,8599	+0,91	1	5.248
10.40.50	5.247,77	+0,91	1	5.248
10.40.49	5.247,7402	+0,91	1	5.248
10.40.49	5.247,71	+0,90	1	5.248
10.40.49	5.247,3301	+0,90	1	5.247
10.40.48	5.247,3599	+0,90	1	5.247
10.40.47	5.247,2998	+0,90	1	5.247
10.40.47	5.246,8799	+0,89	1	5.247
10.40.46	5.246,5	+0,88	1	5.247
10.40.45	5.246,48	+0,88	1	5.246
10.40.45	5.246,4702	+0,88	1	5.246
10.40.45	5.246,3901	+0,88	1	5.246
10.40.44	5.246,77	+0,89	1	5.247
10.40.44	5.246,7202	+0,89	1	5.247

```