FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.245,52

+0,86%

Ultimo aggiornamento: 15/11/2024 10.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.42.49	5.246,8501	+0,89	1	5.247
10.42.45	5.246,1699	+0,88	1	5.246
10.42.45	5.246,0898	+0,87	1	5.246
10.42.44	5.246,8501	+0,89	1	5.247
10.42.43	5.246,8701	+0,89	1	5.247
10.42.41	5.246,8599	+0,89	1	5.247
10.42.39	5.247,3599	+0,90	1	5.247
10.42.38	5.246,96	+0,89	1	5.247
10.42.36	5.246,9399	+0,89	1	5.247
10.42.35	5.246,6499	+0,88	1	5.247
10.42.35	5.246,6401	+0,88	1	5.247
10.42.35	5.246,9302	+0,89	1	5.247
10.42.34	5.246,9102	+0,89	1	5.247
10.42.33	5.246,8501	+0,89	1	5.247
10.42.31	5.246,8301	+0,89	1	5.247
10.42.28	5.247,04	+0,89	1	5.247
10.42.26	5.246,0098	+0,87	1	5.246
10.42.26	5.246,02	+0,87	1	5.246
10.42.25	5.246,1099	+0,87	1	5.246
10.42.25	5.246,02	+0,87	1	5.246
10.42.25	5.246,79	+0,89	1	5.247
10.42.24	5.246,7798	+0,89	1	5.247
10.42.23	5.246,8101	+0,89	1	5.247
10.42.22	5.246,7798	+0,89	1	5.247
10.42.22	5.246,75	+0,89	1	5.247
10.42.19	5.246,7402	+0,89	1	5.247
10.42.19	5.245,9702	+0,87	1	5.246
10.42.19	5.245,9399	+0,87	1	5.246
10.42.18	5.245,9702	+0,87	1	5.246
10.42.15	5.246,1401	+0,87	1	5.246

```