FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.237,17

+0,70%

Ultimo aggiornamento: 15/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.40.15	5.247,1899	+0,89	1	5.247
10.40.15	5.246,4199	+0,88	1	5.246
10.40.15	5.246,3999	+0,88	1	5.246
10.40.15	5.247,0801	+0,89	1	5.247
10.40.10	5.246,3101	+0,88	1	5.246
10.40.09	5.247,0801	+0,89	1	5.247
10.40.08	5.247,0898	+0,89	1	5.247
10.40.06	5.247,1099	+0,89	1	5.247
10.40.06	5.247,1699	+0,89	1	5.247
10.40.05	5.247,2002	+0,89	1	5.247
10.40.05	5.246,8101	+0,89	1	5.247
10.40.05	5.246,75	+0,89	1	5.247
10.40.04	5.247,1401	+0,89	1	5.247
10.40.04	5.247,0898	+0,89	1	5.247
10.40.03	5.247,0601	+0,89	1	5.247
10.40.01	5.247,3301	+0,90	1	5.247
10.40.01	5.247,0898	+0,89	1	5.247
10.40.01	5.247,1001	+0,89	1	5.247
10.40.01	5.247,0601	+0,89	1	5.247
10.40.01	5.247,4502	+0,90	1	5.247
10.40.00	5.247,4399	+0,90	1	5.247
10.39.57	5.247,0498	+0,89	1	5.247
10.39.56	5.246,6699	+0,88	1	5.247
10.39.55	5.246,75	+0,89	1	5.247
10.39.55	5.246,7598	+0,89	1	5.247
10.39.55	5.246,6401	+0,88	1	5.247
10.39.55	5.247,02	+0,89	1	5.247
10.39.54	5.246,6401	+0,88	1	5.247
10.39.53	5.245,8701	+0,87	1	5.246
10.39.53	5.245,8599	+0,87	1	5.246

```