Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.52 | 5.247,1201 | +0,89 | 1 | 5.247 |
| 10.38.51 | 5.247,1099 | +0,89 | 1 | 5.247 |
| 10.38.48 | 5.247,0098 | +0,89 | 1 | 5.247 |
| 10.38.47 | 5.246,9902 | +0,89 | 1 | 5.247 |
| 10.38.46 | 5.247,0801 | +0,89 | 1 | 5.247 |
| 10.38.45 | 5.246,3101 | +0,88 | 1 | 5.246 |
| 10.38.45 | 5.246,9902 | +0,89 | 1 | 5.247 |
| 10.38.43 | 5.246,96 | +0,89 | 1 | 5.247 |
| 10.38.43 | 5.246,8398 | +0,89 | 1 | 5.247 |
| 10.38.41 | 5.246,0698 | +0,87 | 1 | 5.246 |
| 10.38.40 | 5.246,0801 | +0,87 | 1 | 5.246 |
| 10.38.38 | 5.246,0898 | +0,87 | 1 | 5.246 |
| 10.38.37 | 5.246,0698 | +0,87 | 1 | 5.246 |
| 10.38.36 | 5.246,0601 | +0,87 | 1 | 5.246 |
| 10.38.36 | 5.246,1401 | +0,87 | 1 | 5.246 |
| 10.38.35 | 5.246,1299 | +0,87 | 1 | 5.246 |
| 10.38.34 | 5.246,8999 | +0,89 | 1 | 5.247 |
| 10.38.33 | 5.246,8101 | +0,89 | 1 | 5.247 |
| 10.38.32 | 5.246,8301 | +0,89 | 1 | 5.247 |
| 10.38.31 | 5.246,8398 | +0,89 | 1 | 5.247 |
| 10.38.27 | 5.247,8101 | +0,91 | 1 | 5.248 |
| 10.38.26 | 5.247,04 | +0,89 | 1 | 5.247 |
| 10.38.25 | 5.246,0298 | +0,87 | 1 | 5.246 |
| 10.38.25 | 5.246,1201 | +0,87 | 1 | 5.246 |
| 10.38.25 | 5.246,0298 | +0,87 | 1 | 5.246 |
| 10.38.25 | 5.246,7998 | +0,89 | 1 | 5.247 |
| 10.38.24 | 5.246,8901 | +0,89 | 1 | 5.247 |
| 10.38.21 | 5.246,8599 | +0,89 | 1 | 5.247 |
| 10.38.15 | 5.246,3901 | +0,88 | 1 | 5.246 |
| 10.38.15 | 5.246,7798 | +0,89 | 1 | 5.247 |