FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.247,19

+0,89%

Ultimo aggiornamento: 15/11/2024 10.49
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.47.25	5.246,7002	+0,89	1	5.247
10.47.25	5.245,9302	+0,87	1	5.246
10.47.24	5.247,0898	+0,89	1	5.247
10.47.24	5.247,1001	+0,89	1	5.247
10.47.23	5.247,0898	+0,89	1	5.247
10.47.21	5.247,1401	+0,89	1	5.247
10.47.19	5.247,1099	+0,89	1	5.247
10.47.18	5.246,4302	+0,88	1	5.246
10.47.17	5.246,3901	+0,88	1	5.246
10.47.15	5.246,3101	+0,88	1	5.246
10.47.15	5.247,0698	+0,89	1	5.247
10.47.13	5.247,0898	+0,89	1	5.247
10.47.13	5.247,0801	+0,89	1	5.247
10.47.12	5.247,0898	+0,89	1	5.247
10.47.11	5.247,1899	+0,89	1	5.247
10.47.07	5.247,1802	+0,89	1	5.247
10.47.06	5.246,4102	+0,88	1	5.246
10.47.05	5.247,0898	+0,89	1	5.247
10.47.05	5.246,3301	+0,88	1	5.246
10.47.04	5.246,3198	+0,88	1	5.246
10.47.02	5.247,0898	+0,89	1	5.247
10.47.01	5.247,1099	+0,89	1	5.247
10.46.59	5.247,1401	+0,89	1	5.247
10.46.59	5.247,23	+0,90	1	5.247
10.46.58	5.246,8398	+0,89	1	5.247
10.46.57	5.246,8501	+0,89	1	5.247
10.46.56	5.246,8198	+0,89	1	5.247
10.46.56	5.246,4399	+0,88	1	5.246
10.46.55	5.246,4502	+0,88	1	5.246
10.46.55	5.246,3599	+0,88	1	5.246

```