FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.245,52

+0,86%

Ultimo aggiornamento: 15/11/2024 10.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.45.59	5.246,2998	+0,88	1	5.246
10.45.57	5.246,3301	+0,88	1	5.246
10.45.56	5.246,71	+0,89	1	5.247
10.45.56	5.246,7002	+0,89	1	5.247
10.45.56	5.246,8198	+0,89	1	5.247
10.45.55	5.246,0298	+0,87	1	5.246
10.45.55	5.246,02	+0,87	1	5.246
10.45.55	5.246,0298	+0,87	1	5.246
10.45.55	5.245,9399	+0,87	1	5.246
10.45.55	5.246,71	+0,89	1	5.247
10.45.53	5.246,6802	+0,88	1	5.247
10.45.49	5.246,6602	+0,88	1	5.247
10.45.48	5.246,6699	+0,88	1	5.247
10.45.45	5.246,0298	+0,87	1	5.246
10.45.45	5.245,9102	+0,87	1	5.246
10.45.45	5.246,6802	+0,88	1	5.247
10.45.42	5.246,6201	+0,88	1	5.247
10.45.42	5.246,6802	+0,88	1	5.247
10.45.40	5.246,71	+0,89	1	5.247
10.45.40	5.246,7002	+0,89	1	5.247
10.45.38	5.246,6699	+0,88	1	5.247
10.45.36	5.246,6602	+0,88	1	5.247
10.45.36	5.246,75	+0,89	1	5.247
10.45.35	5.246,3599	+0,88	1	5.246
10.45.34	5.246,75	+0,89	1	5.247
10.45.34	5.245,98	+0,87	1	5.246
10.45.34	5.245,9702	+0,87	1	5.246
10.45.33	5.245,8799	+0,87	1	5.246
10.45.33	5.246,4102	+0,88	1	5.246
10.45.32	5.245,96	+0,87	1	5.246

```