FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.246,46

+0,88%

Ultimo aggiornamento: 15/11/2024 10.41
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.45.36	5.246,75	+0,89	1	5.247
10.45.35	5.246,3599	+0,88	1	5.246
10.45.34	5.246,75	+0,89	1	5.247
10.45.34	5.245,98	+0,87	1	5.246
10.45.34	5.245,9702	+0,87	1	5.246
10.45.33	5.245,8799	+0,87	1	5.246
10.45.33	5.246,4102	+0,88	1	5.246
10.45.32	5.245,96	+0,87	1	5.246
10.45.31	5.245,9302	+0,87	1	5.246
10.45.31	5.246,7002	+0,89	1	5.247
10.45.31	5.246,71	+0,89	1	5.247
10.45.30	5.246,6802	+0,88	1	5.247
10.45.30	5.246,6001	+0,88	1	5.247
10.45.29	5.246,98	+0,89	1	5.247
10.45.28	5.247,0098	+0,89	1	5.247
10.45.28	5.246,9199	+0,89	1	5.247
10.45.27	5.246,9502	+0,89	1	5.247
10.45.26	5.246,8599	+0,89	1	5.247
10.45.25	5.246,8701	+0,89	1	5.247
10.45.25	5.246,96	+0,89	1	5.247
10.45.25	5.246,5698	+0,88	1	5.247
10.45.25	5.246,5801	+0,88	1	5.247
10.45.25	5.246,5898	+0,88	1	5.247
10.45.25	5.246,98	+0,89	1	5.247
10.45.24	5.246,9902	+0,89	1	5.247
10.45.23	5.246,98	+0,89	1	5.247
10.45.22	5.246,96	+0,89	1	5.247
10.45.21	5.247,0698	+0,89	1	5.247
10.45.21	5.247,0298	+0,89	1	5.247
10.45.20	5.247,02	+0,89	1	5.247

```