Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.16 | 5.245,0801 | +0,85 | 1 | 5.245 |
| 08.31.15 | 5.245,1099 | +0,85 | 1 | 5.245 |
| 08.31.15 | 5.244,9902 | +0,85 | 1 | 5.245 |
| 08.31.14 | 5.245,7598 | +0,87 | 1 | 5.246 |
| 08.31.13 | 5.245,6001 | +0,86 | 1 | 5.246 |
| 08.31.12 | 5.245,5698 | +0,86 | 1 | 5.246 |
| 08.31.12 | 5.245,4199 | +0,86 | 1 | 5.245 |
| 08.31.12 | 5.245,5801 | +0,86 | 1 | 5.246 |
| 08.31.11 | 5.245,73 | +0,87 | 1 | 5.246 |
| 08.31.11 | 5.245,75 | +0,87 | 1 | 5.246 |
| 08.31.10 | 5.245,7798 | +0,87 | 1 | 5.246 |
| 08.31.09 | 5.245,8101 | +0,87 | 1 | 5.246 |
| 08.31.08 | 5.245,8301 | +0,87 | 1 | 5.246 |
| 08.31.08 | 5.245,7402 | +0,87 | 1 | 5.246 |
| 08.31.08 | 5.245,7998 | +0,87 | 1 | 5.246 |
| 08.31.07 | 5.245,7402 | +0,87 | 1 | 5.246 |
| 08.31.07 | 5.245,73 | +0,87 | 1 | 5.246 |
| 08.31.06 | 5.244,96 | +0,85 | 1 | 5.245 |
| 08.31.06 | 5.244,9399 | +0,85 | 1 | 5.245 |
| 08.31.06 | 5.244,9502 | +0,85 | 1 | 5.245 |
| 08.31.05 | 5.245,04 | +0,85 | 1 | 5.245 |
| 08.31.05 | 5.244,9199 | +0,85 | 1 | 5.245 |
| 08.31.04 | 5.245 | +0,85 | 1 | 5.245 |
| 08.31.04 | 5.244,8398 | +0,85 | 1 | 5.245 |
| 08.31.03 | 5.244,8599 | +0,85 | 1 | 5.245 |
| 08.31.03 | 5.244,8901 | +0,85 | 1 | 5.245 |
| 08.31.02 | 5.244,8701 | +0,85 | 1 | 5.245 |
| 08.31.02 | 5.245,0298 | +0,85 | 1 | 5.245 |
| 08.31.02 | 5.245,1201 | +0,85 | 1 | 5.245 |
| 08.31.02 | 5.244,7402 | +0,85 | 1 | 5.245 |