Facebook Pixel
Milano 14-nov
34.358 0,00%
Nasdaq 14-nov
20.897 -0,66%
Dow Jones 14-nov
43.751 -0,47%
Londra 14-nov
8.071 0,00%
Francoforte 14-nov
19.264 0,00%

FTSE Rafi Developed Asia Pacific Ex Japan Net

Mercato: FTSE Indices

5.240,26
+0,76%

Ultimo aggiornamento: 15/11/2024 8.07
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
08.19.325.247,0898+0,891
08.19.325.247,0601+0,891
08.19.315.247,0898+0,891
08.19.315.246,73+0,891
08.19.315.246,6802+0,881
08.19.285.247,4199+0,901
08.19.275.247,7202+0,901
08.19.275.247,3901+0,901
08.19.265.247,7798+0,911
08.19.265.247,3999+0,901
08.19.255.247,3901+0,901
08.19.255.247,3999+0,901
08.19.255.247,3101+0,901
08.19.255.247,6899+0,901
08.19.255.247,7202+0,901
08.19.255.247,77+0,911
08.19.245.247,7598+0,911
08.19.245.247,8799+0,911
08.19.245.247,8301+0,911
08.19.235.247,8398+0,911
08.19.235.247,8501+0,911
08.19.225.246,6899+0,891
08.19.225.246,5801+0,881
08.19.225.246,5498+0,881
08.19.215.246,5898+0,881
08.19.215.247,75+0,911
08.19.215.247,79+0,911
08.19.215.247,71+0,901
08.19.215.246,6401+0,881
08.19.205.246,5601+0,881
```