Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.12.22 | 5.243,1499 | +0,82 | 1 | 5.243 |
| 08.12.22 | 5.242,3799 | +0,80 | 1 | 5.242 |
| 08.12.22 | 5.242,3901 | +0,80 | 1 | 5.242 |
| 08.12.21 | 5.242,3701 | +0,80 | 1 | 5.242 |
| 08.12.21 | 5.242,3901 | +0,80 | 1 | 5.242 |
| 08.12.21 | 5.242,27 | +0,80 | 1 | 5.242 |
| 08.12.21 | 5.243,04 | +0,81 | 1 | 5.243 |
| 08.12.20 | 5.243,0698 | +0,82 | 1 | 5.243 |
| 08.12.18 | 5.243,4302 | +0,82 | 1 | 5.243 |
| 08.12.18 | 5.243,4399 | +0,82 | 1 | 5.243 |
| 08.12.18 | 5.243,4702 | +0,82 | 1 | 5.243 |
| 08.12.18 | 5.243,46 | +0,82 | 1 | 5.243 |
| 08.12.17 | 5.243,4702 | +0,82 | 1 | 5.243 |
| 08.12.16 | 5.243,46 | +0,82 | 1 | 5.243 |
| 08.12.15 | 5.242,7798 | +0,81 | 1 | 5.243 |
| 08.12.15 | 5.243,5498 | +0,82 | 1 | 5.244 |
| 08.12.15 | 5.242,7798 | +0,81 | 1 | 5.243 |
| 08.12.15 | 5.242,6802 | +0,81 | 1 | 5.243 |
| 08.12.14 | 5.243,0601 | +0,82 | 1 | 5.243 |
| 08.12.13 | 5.243,0898 | +0,82 | 1 | 5.243 |
| 08.12.13 | 5.243,1201 | +0,82 | 1 | 5.243 |
| 08.12.13 | 5.243,5 | +0,82 | 1 | 5.244 |
| 08.12.12 | 5.243,5498 | +0,82 | 1 | 5.244 |
| 08.12.12 | 5.243,54 | +0,82 | 1 | 5.244 |
| 08.12.12 | 5.243,5298 | +0,82 | 1 | 5.244 |
| 08.12.12 | 5.243,4399 | +0,82 | 1 | 5.243 |
| 08.12.12 | 5.243,5 | +0,82 | 1 | 5.244 |
| 08.12.11 | 5.243,6099 | +0,83 | 1 | 5.244 |
| 08.12.11 | 5.243,6001 | +0,83 | 1 | 5.244 |
| 08.12.11 | 5.243,6099 | +0,83 | 1 | 5.244 |