Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.45 | 10.845,6797 | -0,21 | 1 | 10.846 |
| 09.06.30 | 10.846,04 | -0,20 | 1 | 10.846 |
| 09.06.15 | 10.846,0996 | -0,20 | 1 | 10.846 |
| 09.06.00 | 10.844,5498 | -0,22 | 1 | 10.845 |
| 09.05.45 | 10.842,9297 | -0,23 | 1 | 10.843 |
| 09.05.30 | 10.841,3398 | -0,25 | 1 | 10.841 |
| 09.05.15 | 10.840,4102 | -0,26 | 1 | 10.840 |
| 09.05.00 | 10.840,1797 | -0,26 | 1 | 10.840 |
| 09.04.45 | 10.841,0498 | -0,25 | 1 | 10.841 |
| 09.04.30 | 10.839,7998 | -0,26 | 1 | 10.840 |
| 09.04.15 | 10.840,0801 | -0,26 | 1 | 10.840 |
| 09.04.00 | 10.839,79 | -0,26 | 1 | 10.840 |
| 09.03.45 | 10.839,9297 | -0,26 | 1 | 10.840 |
| 09.03.30 | 10.839,3799 | -0,27 | 1 | 10.839 |
| 09.03.15 | 10.838,2695 | -0,28 | 1 | 10.838 |
| 09.03.00 | 10.837,4697 | -0,28 | 1 | 10.837 |
| 09.02.45 | 10.839,4805 | -0,26 | 1 | 10.839 |
| 09.02.30 | 10.838,8203 | -0,27 | 1 | 10.839 |
| 09.02.15 | 10.837,5303 | -0,28 | 1 | 10.838 |
| 09.02.00 | 10.838,6797 | -0,27 | 1 | 10.839 |
| 09.01.45 | 10.839,2305 | -0,27 | 1 | 10.839 |
| 09.01.30 | 10.835,6699 | -0,30 | 1 | 10.836 |
| 09.01.15 | 10.835,2803 | -0,30 | 1 | 10.835 |
| 09.01.00 | 10.834,3604 | -0,31 | 1 | 10.834 |
| 09.00.45 | 10.834,0303 | -0,31 | 1 | 10.834 |
| 09.00.30 | 10.834,9199 | -0,31 | 1 | 10.835 |
| 09.00.15 | 10.831,3096 | -0,34 | 1 | 10.831 |
| 09.00.00 | 10.830,4199 | -0,35 | 1 | 10.830 |
| 08.59.45 | 10.830,6299 | -0,35 | 1 | 10.831 |
| 08.59.30 | 10.830,8203 | -0,34 | 1 | 10.831 |