Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.777,12
+1,19%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.45.159.732,75+0,731
16.45.009.732,54+0,731
16.44.459.732,9502+0,741
16.44.309.733+0,741
16.44.159.731,2305+0,721
16.44.009.732,7695+0,731
16.43.459.732,6904+0,731
16.43.309.732,8496+0,731
16.43.159.734,3701+0,751
16.43.009.734,7998+0,751
16.42.459.735,7402+0,761
16.42.309.736,79+0,771
16.42.159.736,5195+0,771
16.42.009.737,2695+0,781
16.41.459.735,3701+0,761
16.41.309.734,0498+0,751
16.41.159.734,7197+0,751
16.41.009.733,4297+0,741
16.40.459.732,1602+0,731
16.40.309.730,75+0,711
16.40.159.730,1904+0,711
16.40.009.733,6201+0,741
16.39.459.734,6299+0,751
16.39.309.734,6396+0,751
16.39.159.733,7197+0,741
16.39.009.734,2305+0,751
16.38.459.734,6201+0,751
16.38.309.735,2002+0,761
16.38.159.734,4805+0,751
16.38.009.733,6299+0,741
```