Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:25
20.768 +2,67%
Dow Jones 21:25
43.732 +3,58%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.775,89
+1,18%

Ultimo aggiornamento: 06/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.39.009.734,2305+0,751
16.38.459.734,6201+0,751
16.38.309.735,2002+0,761
16.38.159.734,4805+0,751
16.38.009.733,6299+0,741
16.37.459.732,5303+0,731
16.37.309.733,6396+0,741
16.37.159.736,0801+0,771
16.37.009.736,6602+0,771
16.36.459.734,1201+0,751
16.36.309.733,2197+0,741
16.36.159.737,5801+0,781
16.36.009.740,2598+0,811
16.35.459.739,4004+0,801
16.35.309.739,6504+0,801
16.35.159.738,0996+0,791
16.35.009.740,5195+0,811
16.34.459.742,1104+0,831
16.34.309.740,4805+0,811
16.34.159.741,2002+0,821
16.34.009.739,2803+0,801
16.33.459.739,3096+0,801
16.33.309.741,9102+0,831
16.33.159.742,6504+0,841
16.33.009.744,1104+0,851
16.32.459.743,6797+0,851
16.32.309.742,9902+0,841
16.32.159.742,6201+0,841
16.32.009.744,54+0,861
16.31.459.746,1104+0,871
```