Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:32
20.788 +2,77%
Dow Jones 21:32
43.731 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.777,09
+1,19%

Ultimo aggiornamento: 06/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
17.01.009.734,3496+0,751
17.00.459.735,8799+0,771
17.00.309.735,9902+0,771
17.00.159.735,1699+0,761
17.00.009.734,9902+0,761
16.59.459.734,1602+0,751
16.59.309.734,2695+0,751
16.59.159.733,71+0,741
16.59.009.734,3799+0,751
16.58.459.734,1504+0,751
16.58.309.735,5898+0,761
16.58.159.736,0195+0,771
16.58.009.734,2998+0,751
16.57.459.735,0098+0,761
16.57.309.734,4502+0,751
16.57.159.735,1504+0,761
16.57.009.734,9902+0,761
16.56.459.733,0195+0,741
16.56.309.730,5996+0,711
16.56.159.730,46+0,711
16.56.009.731,6104+0,721
16.55.459.731,9805+0,731
16.55.309.731+0,711
16.55.159.731,2197+0,721
16.55.009.728,9502+0,691
16.54.459.728,3096+0,691
16.54.309.727,6504+0,681
16.54.159.726,4502+0,671
16.54.009.726,7998+0,671
16.53.309.727,3604+0,681
```