Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.777,12
+1,19%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.52.459.731,5303+0,721
16.52.309.733,1299+0,741
16.52.159.734,0303+0,751
16.52.009.734,3896+0,751
16.51.459.732,0098+0,731
16.51.309.732,9199+0,731
16.51.159.732,8604+0,731
16.51.009.733,29+0,741
16.50.459.732,8496+0,731
16.50.309.731,6299+0,721
16.50.159.734,5195+0,751
16.50.009.735,8398+0,761
16.49.459.733,9697+0,751
16.49.309.733,3096+0,741
16.49.159.732,8604+0,731
16.49.009.733,3496+0,741
16.48.459.732,9697+0,741
16.48.309.733,21+0,741
16.48.159.733,1504+0,741
16.48.009.733,8799+0,741
16.47.459.732,5801+0,731
16.47.309.733,1797+0,741
16.47.159.732,5596+0,731
16.47.009.732,6201+0,731
16.46.459.733,29+0,741
16.46.309.734,2305+0,751
16.46.159.734,5498+0,751
16.46.009.734,4404+0,751
16.45.459.732,9805+0,741
16.45.309.732,3203+0,731
```