Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.34.45 | 9.785,0596 | +1,27 | 1 | 9.785 |
| 01.34.30 | 9.785,5303 | +1,28 | 1 | 9.786 |
| 01.34.15 | 9.786,0098 | +1,28 | 1 | 9.786 |
| 01.34.00 | 9.785,0801 | +1,27 | 1 | 9.785 |
| 01.33.45 | 9.785,3604 | +1,28 | 1 | 9.785 |
| 01.33.30 | 9.785,5596 | +1,28 | 1 | 9.786 |
| 01.33.15 | 9.786,1797 | +1,29 | 1 | 9.786 |
| 01.33.00 | 9.785,5 | +1,28 | 1 | 9.786 |
| 01.32.45 | 9.785,8896 | +1,28 | 1 | 9.786 |
| 01.32.30 | 9.786,0898 | +1,29 | 1 | 9.786 |
| 01.32.15 | 9.785,7998 | +1,28 | 1 | 9.786 |
| 01.32.00 | 9.785,1504 | +1,28 | 1 | 9.785 |
| 01.31.45 | 9.785,0996 | +1,27 | 1 | 9.785 |
| 01.31.30 | 9.784,1504 | +1,26 | 1 | 9.784 |
| 01.31.15 | 9.784,7695 | +1,27 | 1 | 9.785 |
| 01.31.00 | 9.784,8496 | +1,27 | 1 | 9.785 |
| 01.30.45 | 9.784,4697 | +1,27 | 1 | 9.784 |
| 01.30.30 | 9.784,5703 | +1,27 | 1 | 9.785 |
| 01.30.15 | 9.784,3203 | +1,27 | 1 | 9.784 |
| 01.30.00 | 9.784,4004 | +1,27 | 1 | 9.784 |