Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.15 | 9.612,2402 | -0,51 | 1 | 9.612 |
| 14.58.00 | 9.612,8604 | -0,51 | 1 | 9.613 |
| 14.57.45 | 9.613,3203 | -0,50 | 1 | 9.613 |
| 14.57.30 | 9.612,9805 | -0,51 | 1 | 9.613 |
| 14.57.15 | 9.612,5996 | -0,51 | 1 | 9.613 |
| 14.57.00 | 9.612,6797 | -0,51 | 1 | 9.613 |
| 14.56.45 | 9.611,7695 | -0,52 | 1 | 9.612 |
| 14.56.30 | 9.610,7695 | -0,53 | 1 | 9.611 |
| 14.56.15 | 9.610,6797 | -0,53 | 1 | 9.611 |
| 14.56.00 | 9.610,2998 | -0,53 | 1 | 9.610 |
| 14.55.45 | 9.610,5098 | -0,53 | 1 | 9.611 |
| 14.55.30 | 9.610,6299 | -0,53 | 1 | 9.611 |
| 14.55.15 | 9.611,8203 | -0,52 | 1 | 9.612 |
| 14.55.00 | 9.611,9697 | -0,52 | 1 | 9.612 |
| 14.54.45 | 9.612,5898 | -0,51 | 1 | 9.613 |
| 14.54.30 | 9.612,1699 | -0,52 | 1 | 9.612 |
| 14.54.15 | 9.612,8496 | -0,51 | 1 | 9.613 |
| 14.54.00 | 9.613,0801 | -0,51 | 1 | 9.613 |
| 14.53.45 | 9.613,3301 | -0,50 | 1 | 9.613 |
| 14.53.30 | 9.612,7695 | -0,51 | 1 | 9.613 |
| 14.53.15 | 9.612,25 | -0,51 | 1 | 9.612 |
| 14.53.00 | 9.611,6396 | -0,52 | 1 | 9.612 |
| 14.52.45 | 9.611,8096 | -0,52 | 1 | 9.612 |
| 14.52.30 | 9.610,1699 | -0,54 | 1 | 9.610 |
| 14.52.15 | 9.609,7402 | -0,54 | 1 | 9.610 |
| 14.52.00 | 9.610,3896 | -0,53 | 1 | 9.610 |
| 14.51.45 | 9.610,3096 | -0,53 | 1 | 9.610 |
| 14.51.30 | 9.610,6699 | -0,53 | 1 | 9.611 |
| 14.51.15 | 9.610,71 | -0,53 | 1 | 9.611 |
| 14.51.00 | 9.610,4004 | -0,53 | 1 | 9.610 |