Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.15 | 9.641,5703 | -0,21 | 1 | 9.642 |
| 12.17.00 | 9.642,0596 | -0,21 | 1 | 9.642 |
| 12.16.45 | 9.642,7695 | -0,20 | 1 | 9.643 |
| 12.16.30 | 9.642,2402 | -0,20 | 1 | 9.642 |
| 12.16.15 | 9.643,0195 | -0,20 | 1 | 9.643 |
| 12.16.00 | 9.642,9102 | -0,20 | 1 | 9.643 |
| 12.15.45 | 9.643,0703 | -0,20 | 1 | 9.643 |
| 12.15.30 | 9.642,4404 | -0,20 | 1 | 9.642 |
| 12.15.15 | 9.642,79 | -0,20 | 1 | 9.643 |
| 12.15.00 | 9.643,4297 | -0,19 | 1 | 9.643 |
| 12.14.45 | 9.643,54 | -0,19 | 1 | 9.644 |
| 12.14.30 | 9.643,8799 | -0,19 | 1 | 9.644 |
| 12.14.15 | 9.643,8398 | -0,19 | 1 | 9.644 |
| 12.14.00 | 9.643,6504 | -0,19 | 1 | 9.644 |
| 12.13.45 | 9.643,9902 | -0,19 | 1 | 9.644 |
| 12.13.30 | 9.644,0098 | -0,19 | 1 | 9.644 |
| 12.13.15 | 9.644,1299 | -0,18 | 1 | 9.644 |
| 12.13.00 | 9.644,2598 | -0,18 | 1 | 9.644 |
| 12.12.45 | 9.643,2305 | -0,19 | 1 | 9.643 |
| 12.12.30 | 9.643,0801 | -0,20 | 1 | 9.643 |
| 12.12.15 | 9.642,75 | -0,20 | 1 | 9.643 |
| 12.12.00 | 9.643 | -0,20 | 1 | 9.643 |
| 12.11.45 | 9.643,5996 | -0,19 | 1 | 9.644 |
| 12.11.30 | 9.643,7402 | -0,19 | 1 | 9.644 |
| 12.11.15 | 9.643,4102 | -0,19 | 1 | 9.643 |
| 12.11.00 | 9.643,5098 | -0,19 | 1 | 9.644 |
| 12.10.45 | 9.643,8096 | -0,19 | 1 | 9.644 |
| 12.10.30 | 9.643,9199 | -0,19 | 1 | 9.644 |
| 12.10.15 | 9.644,71 | -0,18 | 1 | 9.645 |
| 12.10.00 | 9.644,9199 | -0,18 | 1 | 9.645 |