Facebook Pixel
Milano 15:21
34.220 -0,73%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:21
8.208 +0,44%
Francoforte 15:21
19.188 -0,36%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.611,21
-0,52%

Ultimo aggiornamento: 06/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.05.159.644,5098-0,181
12.05.009.644,6504-0,181
12.04.459.644,4805-0,181
12.04.309.644,54-0,181
12.04.159.644,7803-0,181
12.04.009.644,7695-0,181
12.03.459.645,1104-0,171
12.03.309.644,8701-0,181
12.03.159.645,21-0,171
12.03.009.645,3096-0,171
12.02.459.646,0703-0,161
12.02.309.646,0898-0,161
12.02.159.646,2998-0,161
12.02.009.646,5801-0,161
12.01.459.646,9697-0,151
12.01.309.647,8398-0,151
12.01.159.648,1699-0,141
12.01.009.648,25-0,141
12.00.459.648,4697-0,141
12.00.309.648,46-0,141
12.00.159.648,6699-0,141
12.00.009.648,3604-0,141
11.59.459.648,54-0,141
11.59.309.649,2305-0,131
11.59.159.649,0303-0,131
11.59.009.649,2002-0,131
11.58.459.649,1104-0,131
11.58.309.649,3301-0,131
11.58.159.649,9805-0,121
11.58.009.650,25-0,121
```