Facebook Pixel
Milano 15:22
34.196 -0,80%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:22
8.209 +0,45%
Francoforte 15:22
19.181 -0,39%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.611,21
-0,52%

Ultimo aggiornamento: 06/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.58.009.650,25-0,121
11.57.459.650,0898-0,121
11.57.309.649,9404-0,121
11.57.159.650,0703-0,121
11.57.009.650,54-0,121
11.56.459.650,25-0,121
11.56.309.650,3203-0,121
11.56.159.650,96-0,111
11.56.009.650,9297-0,111
11.55.459.650,75-0,121
11.55.309.650,96-0,111
11.55.159.650,9902-0,111
11.55.009.650,8701-0,111
11.54.459.650,3398-0,121
11.54.309.650,4902-0,121
11.54.159.650,54-0,121
11.54.009.650,21-0,121
11.53.459.650,6504-0,121
11.53.309.650,6201-0,121
11.53.159.650,0801-0,121
11.53.009.649,9297-0,121
11.52.459.649,1797-0,131
11.52.309.648,9297-0,131
11.52.159.649,29-0,131
11.52.009.648,8301-0,141
11.51.459.648,5898-0,141
11.51.159.648,5596-0,141
11.51.009.648,5303-0,141
11.50.459.648,8701-0,141
11.50.309.649,0303-0,131
```