Facebook Pixel
Milano 13:25
34.405 -0,19%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:25
8.248 +0,92%
Francoforte 13:25
19.323 +0,35%

FTSE Rafi Developed 1000

Mercato: FTSE Indices

9.625,39
-0,38%

Ultimo aggiornamento: 06/11/2024 13.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.53.309.651,9102-0,101
10.53.159.651,4297-0,111
10.53.009.651,2598-0,111
10.52.459.652,4902-0,101
10.52.309.653,71-0,091
10.52.159.653,8203-0,081
10.52.009.653,2197-0,091
10.51.459.652,96-0,091
10.51.309.652,8203-0,091
10.51.159.652,8896-0,091
10.51.009.653,1602-0,091
10.50.459.652,54-0,101
10.50.309.652,4697-0,101
10.50.159.653,1504-0,091
10.50.009.653,0801-0,091
10.49.459.652,3301-0,101
10.49.309.652,0703-0,101
10.49.159.651,5703-0,111
10.49.009.650,8398-0,111
10.48.459.650,5596-0,121
10.48.309.650,29-0,121
10.48.159.650,2197-0,121
10.48.009.650,5801-0,121
10.47.459.650,3203-0,121
10.47.309.651,3604-0,111
10.47.159.652,21-0,101
10.47.009.651,9697-0,101
10.46.459.652,4004-0,101
10.46.309.652,1299-0,101
10.46.159.651,4004-0,111
```