Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.30 | 9.630,75 | -0,32 | 1 | 9.631 |
| 08.47.15 | 9.630,9697 | -0,32 | 1 | 9.631 |
| 08.47.00 | 9.630,5 | -0,33 | 1 | 9.631 |
| 08.46.45 | 9.630,2197 | -0,33 | 1 | 9.630 |
| 08.46.30 | 9.629,9102 | -0,33 | 1 | 9.630 |
| 08.46.15 | 9.628,7695 | -0,34 | 1 | 9.629 |
| 08.46.00 | 9.628,7305 | -0,34 | 1 | 9.629 |
| 08.45.45 | 9.628,6504 | -0,34 | 1 | 9.629 |
| 08.45.30 | 9.627,9697 | -0,35 | 1 | 9.628 |
| 08.45.15 | 9.628,0801 | -0,35 | 1 | 9.628 |
| 08.45.00 | 9.627,8398 | -0,35 | 1 | 9.628 |
| 08.44.45 | 9.627,7695 | -0,35 | 1 | 9.628 |
| 08.44.30 | 9.627,25 | -0,36 | 1 | 9.627 |
| 08.44.15 | 9.627,75 | -0,35 | 1 | 9.628 |
| 08.44.00 | 9.628,2803 | -0,35 | 1 | 9.628 |
| 08.43.45 | 9.628,2002 | -0,35 | 1 | 9.628 |
| 08.43.30 | 9.627,7998 | -0,35 | 1 | 9.628 |
| 08.43.15 | 9.627,4199 | -0,36 | 1 | 9.627 |
| 08.43.00 | 9.627,3896 | -0,36 | 1 | 9.627 |
| 08.42.45 | 9.627,3799 | -0,36 | 1 | 9.627 |
| 08.42.30 | 9.627,8604 | -0,35 | 1 | 9.628 |
| 08.42.15 | 9.628,6299 | -0,34 | 1 | 9.629 |
| 08.42.00 | 9.628,5303 | -0,35 | 1 | 9.629 |
| 08.41.45 | 9.629,5498 | -0,34 | 1 | 9.630 |
| 08.41.30 | 9.629,5996 | -0,33 | 1 | 9.630 |
| 08.41.15 | 9.629,4404 | -0,34 | 1 | 9.629 |
| 08.41.00 | 9.628,6797 | -0,34 | 1 | 9.629 |
| 08.40.45 | 9.629,0703 | -0,34 | 1 | 9.629 |
| 08.40.30 | 9.628,7305 | -0,34 | 1 | 9.629 |
| 08.40.15 | 9.630,1504 | -0,33 | 1 | 9.630 |