Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.15 | 9.632,5303 | -0,30 | 1 | 9.633 |
| 05.50.00 | 9.632,5498 | -0,30 | 1 | 9.633 |
| 05.49.45 | 9.631,8096 | -0,31 | 1 | 9.632 |
| 05.49.30 | 9.631,9902 | -0,31 | 1 | 9.632 |
| 05.49.15 | 9.632,29 | -0,31 | 1 | 9.632 |
| 05.49.00 | 9.632,6201 | -0,30 | 1 | 9.633 |
| 05.48.45 | 9.633,29 | -0,30 | 1 | 9.633 |
| 05.48.30 | 9.632,5098 | -0,30 | 1 | 9.633 |
| 05.48.15 | 9.632,6904 | -0,30 | 1 | 9.633 |
| 05.48.00 | 9.633,0098 | -0,30 | 1 | 9.633 |
| 05.47.45 | 9.632,5498 | -0,30 | 1 | 9.633 |
| 05.47.30 | 9.632,5801 | -0,30 | 1 | 9.633 |
| 05.47.15 | 9.632,75 | -0,30 | 1 | 9.633 |
| 05.47.00 | 9.632,5098 | -0,30 | 1 | 9.633 |
| 05.46.45 | 9.633,0996 | -0,30 | 1 | 9.633 |
| 05.46.30 | 9.633,3799 | -0,30 | 1 | 9.633 |
| 05.46.15 | 9.633,46 | -0,29 | 1 | 9.633 |
| 05.46.00 | 9.633,6396 | -0,29 | 1 | 9.634 |
| 05.45.45 | 9.633,4502 | -0,29 | 1 | 9.633 |
| 05.45.30 | 9.633,2695 | -0,30 | 1 | 9.633 |
| 05.45.15 | 9.633,7002 | -0,29 | 1 | 9.634 |
| 05.45.00 | 9.634,2002 | -0,29 | 1 | 9.634 |
| 05.44.45 | 9.634,5 | -0,28 | 1 | 9.635 |
| 05.44.30 | 9.634,6504 | -0,28 | 1 | 9.635 |
| 05.44.15 | 9.634,46 | -0,28 | 1 | 9.634 |
| 05.44.00 | 9.635,2402 | -0,28 | 1 | 9.635 |
| 05.43.45 | 9.634,3604 | -0,29 | 1 | 9.634 |
| 05.43.30 | 9.634,2803 | -0,29 | 1 | 9.634 |
| 05.43.15 | 9.635 | -0,28 | 1 | 9.635 |
| 05.43.00 | 9.635,4102 | -0,27 | 1 | 9.635 |